Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
84,48 EUR
-0,21 %
-0,18
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 85,26EUR | 10:47 | ||
| Quotrix | 85,54EUR | 07:27 | ||
| Stuttgart | 85,24EUR | 10:02 | ||
| Düsseldorf | 85,32EUR | 08:10 | ||
| Frankfurt | 85,12EUR | 08:00 | ||
| Hamburg | 85,56EUR | 08:10 | ||
| Hannover | 85,43EUR | 08:01 | ||
| München | 84,48EUR | 10.03. | 74 | 6.251,52 |
| Tradegate | 85,40EUR | 10.03. | 6 | 512,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +2,54 | +25,27 | +68,15 | +112,77 | +104,70 |
| Volatilität [%] | 18,66 | 23,71 | 18,33 | 18,28 | 19,35 | 46,85 |
| Sharpe-Ratio | -6,889 | 1,426 | 2,484 | 2,817 | 1,281 | 0,4456 |
| Hoch | 86,94 | 87,43 | 87,43 | 87,43 | 87,43 | 100,02 |
| Tief | 84,47 | 80,21 | 67,11 | 48,22 | 32,78 | 32,78 |
| Hist. Kurs | 86,21 | 82,39 | 67,44 | 50,24 | 39,71 | 41,27 |
| ∅-Preis | 85,73 | 83,89 | 75,65 | 67,06 | 52,61 | 50,80 |
| ∅-Volumen | 1,25 Tsd. | 312,54 | 50,41 | 37,07 | 12,32 | 49,01 |
| Max. Verlust [%] | -2,706 | -3,363 | -3,636 | -9,516 | -23,63 | -67,23 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 25 | 25 | 176 | 973 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 42 | 42 | 258 | 1.394 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2025 0,9087€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9087 | 1,070 | 1,16 % | 29.12.2025 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (10:32)85,23
- Brief (10:32)85,56
- Spread (in %)0,3300 (0,39 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs84,47
- Tageshoch84,48
- Tagestief84,47
- Kurs (10.03.2026)84,48
- Umsatz EUR6.251,52
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung84,62
- Vortag-Hoch84,70
- Vortag-Tief84,62
- Vortag-Schlusskurs84,66
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}