Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
101,86 EUR
+1,01 %
+1,02
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,14EUR | 12:07 | ||
| Quotrix | 101,90EUR | 07:27 | ||
| Stuttgart | 101,18EUR | 11:31 | ||
| Düsseldorf | 101,06EUR | 09:10 | ||
| Frankfurt | 100,88EUR | 08:05 | ||
| Hamburg | 100,62EUR | 08:19 | ||
| Hannover | 101,18EUR | 09:10 | ||
| München | 101,86EUR | 08:11 | ||
| Tradegate | 100,30EUR | 21.10. | 43 | 4.312,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +0,35 | +9,69 | +46,52 | +195,42 | +97,90 |
| Volatilität [%] | 15,60 | 19,54 | 21,69 | 20,99 | 19,81 | 47,15 |
| Sharpe-Ratio | 9,051 | -0,4101 | 0,7585 | 1,777 | 1,785 | 0,4297 |
| Hoch | 101,86 | 101,86 | 106,78 | 106,78 | 106,78 | 106,78 |
| Tief | 98,58 | 96,42 | 90,77 | 69,19 | 32,78 | 32,78 |
| Hist. Kurs | 98,58 | 101,50 | 92,86 | 69,52 | 34,48 | 51,47 |
| ∅-Preis | 100,00 | 98,89 | 99,14 | 89,61 | 64,77 | 57,00 |
| ∅-Volumen | 6,278 | 52,59 | 21,57 | 39,43 | ||
| Max. Verlust [%] | -0,8047 | -5,005 | -9,601 | -9,601 | -23,63 | -67,23 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 47 | 47 | 176 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 65 | 65 | 258 | 1.499 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 3,712€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,712 | 4,280 | 4,19 % | 28.09.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (11:51)101,26
- Brief (11:51)102,28
- Spread (in %)1,020 (1,01 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,86
- Tageshoch101,86
- Tagestief101,86
- Kurs (08:11)101,86
Kursdaten Vortag
- Vortag-Eröffnung100,84
- Vortag-Hoch100,84
- Vortag-Tief100,84
- Vortag-Schlusskurs100,84
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}