Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
63,04 EUR
-0,19 %
-0,12
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,17EUR | 17:49 | 95 | 6.001,15 |
| L&S | 62,80EUR | 22:59 | ||
| Quotrix | 63,76EUR | 07:27 | ||
| Stuttgart | 63,18EUR | 16:05 | ||
| Düsseldorf | 63,40EUR | 08:10 | ||
| Frankfurt | 63,26EUR | 22:59 | ||
| Hannover | 63,07EUR | 17:25 | ||
| München | 63,04EUR | 17:27 | ||
| Berlin | 63,28EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +2,02 | +6,79 | +35,25 | +23,78 | +104,38 |
| Volatilität [%] | 10,47 | 11,12 | 21,48 | 19,82 | 20,79 | 46,82 |
| Sharpe-Ratio | 9,690 | 2,124 | 0,6476 | 1,533 | 0,3486 | 0,4454 |
| Hoch | 63,46 | 63,61 | 63,61 | 63,93 | 63,93 | 100,02 |
| Tief | 61,51 | 61,51 | 48,22 | 46,61 | 32,78 | 30,50 |
| Hist. Kurs | 62,13 | 61,79 | 59,03 | 46,61 | 50,93 | 30,85 |
| ∅-Preis | 62,59 | 62,57 | 57,63 | 57,71 | 46,87 | 46,32 |
| ∅-Volumen | 24,62 | 12,36 | 35,28 | 49,02 | ||
| Max. Verlust [%] | -0,3669 | -2,557 | -17,59 | -23,63 | -37,15 | -67,23 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 168 | 519 | 830 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 86 | 246 | 741 | 1.186 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 bisher 3,480€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,480 | 3,880 | 6,00 % | 27.06.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Kursdaten
- Eröffnungskurs63,46
- Tageshoch63,46
- Tagestief63,04
- Kurs (17:27)63,04
Kursdaten Vortag
- Vortag-Eröffnung62,30
- Vortag-Hoch63,16
- Vortag-Tief62,30
- Vortag-Schlusskurs63,16
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}