Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
59,77 EUR
+0,89 %
+0,53
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,87EUR | 09:06 | ||
| Quotrix | 60,04EUR | 07:27 | ||
| Stuttgart | 59,73EUR | 07:39 | ||
| Berlin | 60,03EUR | 08:11 | ||
| Düsseldorf | 59,70EUR | 08:10 | ||
| Frankfurt | 59,77EUR | 08:01 | ||
| Hannover | 59,75EUR | 08:01 | ||
| München | 59,74EUR | 08:01 | ||
| Tradegate | 58,97EUR | 30.06. | 741 | 43.696,77 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +0,50 | -0,33 | +36,00 | +30,79 | +102,47 |
| Volatilität [%] | 7,928 | 16,06 | 24,90 | 22,55 | 22,23 | 21,27 |
| Sharpe-Ratio | -8,982 | -0,3366 | -0,0559 | 1,348 | 0,4062 | 0,6585 |
| Hoch | 60,18 | 60,25 | 61,85 | 63,69 | 63,69 | 63,69 |
| Tief | 59,24 | 58,50 | 48,47 | 43,82 | 32,80 | 29,03 |
| Hist. Kurs | 59,90 | 59,47 | 59,97 | 43,95 | 45,70 | 29,52 |
| ∅-Preis | 59,73 | 59,51 | 56,96 | 55,37 | 46,23 | 45,47 |
| ∅-Volumen | 320,84 | 1,29 Tsd. | 1,11 Tsd. | 1,59 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -1,562 | -2,743 | -21,64 | -23,90 | -37,31 | -44,64 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 118 | 134 | 521 | 672 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 171 | 200 | 743 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Imperial Bk of Comm. bisher 3,480€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,480 | 3,880 | 6,00 % | 27.06.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (08:41)59,78
- Brief (08:41)60,37
- Spread (in %)0,5900 (0,99 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs59,77
- Tageshoch59,77
- Tagestief59,77
- Kurs (08:01)59,77
Kursdaten Vortag
- Vortag-Eröffnung59,24
- Vortag-Hoch59,24
- Vortag-Tief59,24
- Vortag-Schlusskurs59,24
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}