Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
62,37 EUR
+0,24 %
+0,15
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,17EUR | 17:49 | 95 | 6.001,15 |
| L&S | 63,04EUR | 21:51 | ||
| Quotrix | 63,76EUR | 07:27 | ||
| Stuttgart | 63,18EUR | 16:05 | ||
| Düsseldorf | 63,40EUR | 08:10 | ||
| Hannover | 63,07EUR | 17:25 | ||
| München | 63,04EUR | 17:27 | ||
| Berlin | 63,28EUR | 19:10 | ||
| Frankfurt | 62,37EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +0,26 | +5,78 | +34,00 | +22,39 | +102,20 |
| Volatilität [%] | 6,168 | 11,86 | 23,35 | 21,75 | 21,82 | 21,08 |
| Sharpe-Ratio | 13,65 | 0,1361 | 0,5134 | 1,362 | 0,3221 | 0,6692 |
| Hoch | 62,37 | 63,54 | 63,54 | 63,69 | 63,69 | 63,69 |
| Tief | 61,52 | 61,52 | 48,47 | 46,55 | 32,80 | 30,50 |
| Hist. Kurs | 61,52 | 62,21 | 58,96 | 46,55 | 50,96 | 30,85 |
| ∅-Preis | 62,08 | 62,39 | 57,45 | 57,52 | 46,84 | 46,29 |
| ∅-Volumen | 345,16 | 1,18 Tsd. | 1,12 Tsd. | 1,48 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -0,1605 | -3,179 | -18,19 | -23,90 | -37,31 | -44,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 60 | 167 | 521 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 89 | 245 | 743 | 959 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 bisher 3,480€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,480 | 3,880 | 6,00 % | 27.06.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (21:27)63,06
- Brief (21:27)63,24
- Spread (in %)0,1800 (0,29 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs62,37
- Tageshoch62,37
- Tagestief62,37
- Kurs (14.08.2025)62,37
Kursdaten Vortag
- Vortag-Eröffnung62,22
- Vortag-Hoch62,22
- Vortag-Tief62,22
- Vortag-Schlusskurs62,22
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}