Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
78,10 EUR
-0,26 %
-0,20
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,10EUR | 09:38 | 20 | 1.562,00 |
| Tradegate | 78,12EUR | 12:00 | 14 | 1.093,68 |
| L&S | 77,26EUR | 15:18 | ||
| Quotrix | 77,81EUR | 07:27 | ||
| Stuttgart | 77,33EUR | 07:30 | ||
| Berlin | 77,66EUR | 14:00 | ||
| Düsseldorf | 77,34EUR | 08:10 | ||
| Hannover | 77,41EUR | 08:01 | ||
| München | 77,39EUR | 09:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +5,97 | +30,28 | +25,28 | +93,53 | +118,07 |
| Volatilität [%] | 36,69 | 23,00 | 17,33 | 21,59 | 20,86 | 21,02 |
| Sharpe-Ratio | 9,441 | 3,138 | 2,934 | 1,071 | 1,054 | 0,7444 |
| Hoch | 78,30 | 78,30 | 78,30 | 78,30 | 78,30 | 78,30 |
| Tief | 74,06 | 71,67 | 58,50 | 48,47 | 32,80 | 32,80 |
| Hist. Kurs | 74,06 | 73,70 | 59,95 | 62,34 | 40,36 | 35,82 |
| ∅-Preis | 76,58 | 74,26 | 66,51 | 61,98 | 49,37 | 48,68 |
| ∅-Volumen | 10,85 Tsd. | 3,60 Tsd. | 1,24 Tsd. | 1,27 Tsd. | 1,33 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -0,3710 | -4,351 | -4,351 | -23,90 | -25,54 | -44,64 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 21 | 176 | 258 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 29 | 258 | 368 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Imperial Bk of Comm. bisher 3,477€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,477 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (14:53)77,39
- Brief (14:53)78,15
- Spread (in %)0,7600 (0,98 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs77,42
- Tageshoch78,10
- Tagestief77,42
- Kurs (09:38)78,10
- Umsatz EUR1.562,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung77,14
- Vortag-Hoch78,30
- Vortag-Tief77,14
- Vortag-Schlusskurs78,30
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}