Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
92,55 EUR
+0,58 %
+0,53
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 24.04. | 36 | 3.366,00 |
| Düsseldorf | 93,40EUR | 24.04. | 2 | 186,80 |
| L&S | 93,27EUR | 24.04. | ||
| Quotrix | 92,78EUR | 24.04. | ||
| Stuttgart | 93,56EUR | 24.04. | ||
| Frankfurt | 92,55EUR | 24.04. | ||
| Hamburg | 91,94EUR | 24.04. | ||
| Hannover | 93,09EUR | 24.04. | ||
| München | 92,86EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +11,33 | +32,25 | +75,52 | +140,14 | +123,63 |
| Volatilität [%] | 16,68 | 20,02 | 21,79 | 19,14 | 20,81 | 21,48 |
| Sharpe-Ratio | 4,667 | 6,377 | 2,601 | 2,887 | 1,388 | 0,7486 |
| Hoch | 93,12 | 93,12 | 93,12 | 93,12 | 93,12 | 93,12 |
| Tief | 90,87 | 80,32 | 69,98 | 52,73 | 32,80 | 32,80 |
| Hist. Kurs | 90,87 | 83,13 | 69,98 | 52,73 | 38,54 | 41,39 |
| ∅-Preis | 92,08 | 86,46 | 79,69 | 70,90 | 54,36 | 51,78 |
| ∅-Volumen | 386,43 | 1,42 Tsd. | 1,05 Tsd. | 1,20 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -1,181 | -3,966 | -7,788 | -7,788 | -23,90 | -44,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 27 | 27 | 176 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 42 | 42 | 258 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 2,780€ (3,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,780 | 3,210 | 3,42 % | 27.03.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (24.04.)93,15
- Brief (24.04.)93,79
- Spread (in %)0,6400 (0,69 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs92,55
- Tageshoch92,55
- Tagestief92,55
- Kurs (24.04.2026)92,55
Kursdaten Vortag
- Vortag-Eröffnung92,02
- Vortag-Hoch92,02
- Vortag-Tief92,02
- Vortag-Schlusskurs92,02
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}