Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
83,97 EUR
-0,46 %
-0,39
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 84,48EUR | 09:12 | 74 | 6.251,52 |
| Tradegate | 85,40EUR | 17:22 | 6 | 512,40 |
| L&S | 85,50EUR | 22:59 | 2 | 171,00 |
| Quotrix | 84,23EUR | 07:27 | ||
| Stuttgart | 85,40EUR | 21:55 | ||
| Düsseldorf | 84,12EUR | 08:10 | ||
| Frankfurt | 83,97EUR | 22:56 | ||
| Hamburg | 83,83EUR | 08:18 | ||
| Hannover | 85,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +2,50 | +26,44 | +61,70 | +110,32 | +105,68 |
| Volatilität [%] | 20,83 | 25,81 | 20,77 | 21,87 | 21,06 | 21,32 |
| Sharpe-Ratio | -4,883 | 1,549 | 2,356 | 2,231 | 1,187 | 0,6853 |
| Hoch | 86,64 | 87,19 | 87,19 | 87,19 | 87,19 | 87,19 |
| Tief | 83,97 | 79,86 | 66,41 | 48,47 | 32,80 | 32,80 |
| Hist. Kurs | 85,73 | 81,92 | 66,41 | 51,93 | 39,93 | 40,83 |
| ∅-Preis | 85,69 | 83,36 | 75,31 | 66,73 | 52,49 | 50,71 |
| ∅-Volumen | 50,13 | 1,44 Tsd. | 1,12 Tsd. | 1,25 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -2,632 | -3,246 | -4,351 | -10,08 | -23,90 | -44,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 25 | 25 | 176 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 42 | 42 | 258 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. 0,9087€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian Imperial Bk of Comm. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9087 | 1,070 | 1,16 % | 29.12.2025 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Kursdaten
- Eröffnungskurs83,97
- Tageshoch83,97
- Tagestief83,97
- Kurs (22:56)83,97
Kursdaten Vortag
- Vortag-Eröffnung84,36
- Vortag-Hoch84,36
- Vortag-Tief84,36
- Vortag-Schlusskurs84,36
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}