Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
101,92 EUR
-0,41 %
-0,42
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,08EUR | 09:14 | ||
| Quotrix | 102,50EUR | 07:27 | ||
| Stuttgart | 101,90EUR | 08:04 | ||
| Hamburg | 102,44EUR | 08:11 | ||
| Düsseldorf | 101,78EUR | 08:10 | ||
| Frankfurt | 101,92EUR | 08:01 | ||
| Hannover | 101,92EUR | 08:11 | ||
| München | 102,42EUR | 08:11 | ||
| Tradegate | 101,68EUR | 23.07. | 174 | 17.692,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +3,42 | +29,98 | +61,39 | +159,07 | +112,09 |
| Volatilität [%] | 23,08 | 20,83 | 24,09 | 21,50 | 20,85 | 21,80 |
| Sharpe-Ratio | -8,893 | 2,102 | 2,252 | 2,246 | 1,520 | 0,7014 |
| Hoch | 105,62 | 105,62 | 105,62 | 105,62 | 105,62 | 105,62 |
| Tief | 101,92 | 98,55 | 76,81 | 61,52 | 32,80 | 32,80 |
| Hist. Kurs | 105,62 | 98,55 | 78,41 | 63,15 | 39,34 | 48,06 |
| ∅-Preis | 104,11 | 101,33 | 90,53 | 80,46 | 59,23 | 54,29 |
| ∅-Volumen | 4,22 Tsd. | 2,46 Tsd. | 1,04 Tsd. | 1,26 Tsd. | 1,29 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -3,219 | -3,219 | -8,417 | -8,417 | -23,90 | -44,64 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 27 | 27 | 176 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 41 | 42 | 258 | 959 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2025 bisher 2,806€ (3,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,806 | 3,210 | 3,03 % | 29.06.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (08:52)101,78
- Brief (08:45)102,76
- Spread (in %)0,9800 (0,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs101,92
- Tageshoch101,92
- Tagestief101,92
- Kurs (08:01)101,92
Kursdaten Vortag
- Vortag-Eröffnung102,34
- Vortag-Hoch102,34
- Vortag-Tief102,34
- Vortag-Schlusskurs102,34
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}