Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
54,54 EUR
+0,79 %
+0,43
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 17:38 | 172 | 9.546,00 |
| Lang & Schwarz | 54,72EUR | 22:10 | ||
| Quotrix | 55,03EUR | 07:27 | ||
| Stuttgart | 55,27EUR | 21:43 | ||
| Düsseldorf | 54,71EUR | 08:10 | ||
| Hannover | 54,78EUR | 17:25 | ||
| München | 54,77EUR | 17:26 | ||
| Berlin | 54,70EUR | 19:10 | ||
| Frankfurt | 54,54EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +4,26 | -5,87 | +24,12 | +3,18 | +93,61 |
| Volatilität [%] | 9,626 | 43,86 | 26,18 | 22,61 | 22,65 | 22,21 |
| Sharpe-Ratio | 16,36 | 1,139 | -0,4858 | 0,9450 | 0,0595 | 0,6014 |
| Hoch | 54,11 | 54,11 | 63,69 | 63,69 | 63,69 | 63,69 |
| Tief | 52,73 | 48,47 | 48,47 | 42,94 | 32,80 | 25,82 |
| Hist. Kurs | 52,75 | 52,31 | 57,94 | 43,94 | 52,86 | 28,17 |
| ∅-Preis | 53,21 | 51,53 | 57,62 | 53,01 | 45,75 | 44,48 |
| ∅-Volumen | 968,42 | 953,78 | 1,24 Tsd. | 1,60 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -0,0379 | -8,297 | -23,90 | -23,90 | -37,95 | -44,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 91 | 91 | 603 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 138 | 138 | 859 | 959 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2024 bisher 3,625€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,625 | 3,880 | 6,66 % | 28.03.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (21:57)55,29
- Brief (21:57)55,90
- Spread (in %)0,6100 (1,10 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs54,54
- Tageshoch54,54
- Tagestief54,54
- Kurs (08:01)54,54
Kursdaten Vortag
- Vortag-Eröffnung54,11
- Vortag-Hoch54,11
- Vortag-Tief54,11
- Vortag-Schlusskurs54,11
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}