Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
94,55 EUR
+1,70 %
+1,58
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,31EUR | 08.06. | 511 | 47.681,41 |
| Frankfurt | 94,55EUR | 08.06. | 31 | 2.931,05 |
| Quotrix | 94,20EUR | 08.06. | 6 | 565,20 |
| L&S | 94,00EUR | 08.06. | ||
| Stuttgart | 95,10EUR | 08.06. | ||
| Düsseldorf | 93,49EUR | 08.06. | ||
| Hamburg | 93,16EUR | 08.06. | ||
| Hannover | 95,03EUR | 08.06. | ||
| München | 94,18EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +0,70 | +21,42 | +57,90 | +135,32 | +92,49 |
| Volatilität [%] | 30,96 | 27,99 | 24,16 | 20,82 | 20,77 | 21,71 |
| Sharpe-Ratio | -0,6014 | -0,3852 | 1,564 | 2,114 | 1,345 | 0,5973 |
| Hoch | 95,66 | 99,68 | 99,68 | 99,68 | 99,68 | 99,68 |
| Tief | 90,32 | 90,32 | 76,81 | 58,50 | 32,80 | 32,80 |
| Hist. Kurs | 93,27 | 93,89 | 77,87 | 59,88 | 40,18 | 49,12 |
| ∅-Preis | 92,44 | 95,32 | 85,11 | 75,33 | 56,64 | 52,96 |
| ∅-Volumen | 7,16 Tsd. | 1,87 Tsd. | 908,20 | 1,03 Tsd. | 1,24 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -2,123 | -8,417 | -8,417 | -8,417 | -23,90 | -44,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 27 | 176 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 42 | 42 | 258 | 959 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2025 bisher 2,780€ (3,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,780 | 3,210 | 3,42 % | 27.03.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (08.06.)94,73
- Brief (08.06.)95,36
- Spread (in %)0,6300 (0,67 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs93,98
- Tageshoch95,66
- Tagestief93,98
- Kurs (08.06.2026)94,55
- Umsatz EUR2.931,05
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung92,97
- Vortag-Hoch92,97
- Vortag-Tief92,97
- Vortag-Schlusskurs92,97
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}