Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
101,68 EUR
-1,80 %
-1,86
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,08EUR | 09:14 | ||
| Quotrix | 102,50EUR | 07:27 | ||
| Stuttgart | 101,90EUR | 08:04 | ||
| Hamburg | 102,44EUR | 08:11 | ||
| Düsseldorf | 101,78EUR | 08:10 | ||
| Frankfurt | 101,92EUR | 08:01 | ||
| Hannover | 101,92EUR | 08:11 | ||
| München | 102,42EUR | 08:11 | ||
| Tradegate | 101,68EUR | 23.07. | 174 | 17.692,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +1,19 | +30,09 | +60,78 | +160,18 | +108,94 |
| Volatilität [%] | 18,63 | 16,61 | 22,14 | 19,26 | 20,31 | 21,08 |
| Sharpe-Ratio | -6,302 | 2,116 | 2,570 | 2,538 | 1,585 | 0,7181 |
| Hoch | 106,80 | 106,80 | 106,80 | 106,80 | 106,80 | 106,80 |
| Tief | 101,68 | 99,00 | 76,87 | 61,76 | 32,86 | 32,86 |
| Hist. Kurs | 105,48 | 100,48 | 78,16 | 63,24 | 39,08 | 48,67 |
| ∅-Preis | 104,39 | 101,71 | 90,95 | 80,80 | 59,50 | 54,50 |
| ∅-Volumen | 7,03 Tsd. | 15,92 Tsd. | 10,92 Tsd. | 9,65 Tsd. | 14,96 Tsd. | 11,27 Tsd. |
| Max. Verlust [%] | -2,892 | -2,892 | -8,490 | -8,490 | -22,09 | -43,54 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 28 | 28 | 148 | 708 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 42 | 42 | 220 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 2,806€ (3,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,806 | 3,210 | 3,03 % | 29.06.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (09:15)102,08
- Brief (09:15)103,10
- Spread (in %)1,020 (1,00 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs103,32
- Tageshoch103,32
- Tagestief101,68
- Kurs (23.07.2026)101,68
- Umsatz EUR17.692,32
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung103,54
- Vortag-Hoch103,54
- Vortag-Tief103,54
- Vortag-Schlusskurs103,54
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}