Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
93,31 EUR
-1,01 %
-0,95
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 94,59EUR | 07:48 | ||
| Quotrix | 95,04EUR | 07:27 | ||
| Tradegate | 93,31EUR | 08.06. | 511 | 47.681,41 |
| Frankfurt | 94,55EUR | 08.06. | 31 | 2.931,05 |
| Stuttgart | 95,10EUR | 08.06. | ||
| Hamburg | 93,16EUR | 08.06. | ||
| München | 94,18EUR | 08.06. | ||
| Düsseldorf | 93,49EUR | 08.06. | ||
| Hannover | 95,03EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -0,31 | +19,67 | +56,17 | +133,28 | +90,12 |
| Volatilität [%] | 22,17 | 27,75 | 21,56 | 19,02 | 20,25 | 21,17 |
| Sharpe-Ratio | 7,219 | 0,3804 | 1,840 | 2,374 | 1,402 | 0,6225 |
| Hoch | 95,05 | 100,98 | 100,98 | 100,98 | 100,98 | 100,98 |
| Tief | 91,88 | 91,81 | 76,63 | 58,20 | 32,86 | 32,86 |
| Hist. Kurs | 91,88 | 93,60 | 77,97 | 59,75 | 40,00 | 49,08 |
| ∅-Preis | 92,88 | 95,42 | 85,49 | 75,66 | 56,90 | 53,18 |
| ∅-Volumen | 10,98 Tsd. | 11,62 Tsd. | 9,18 Tsd. | 8,54 Tsd. | 14,47 Tsd. | 11,20 Tsd. |
| Max. Verlust [%] | -1,025 | -8,377 | -8,490 | -8,490 | -22,09 | -43,54 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 28 | 148 | 708 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 42 | 42 | 220 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 2,780€ (3,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,780 | 3,210 | 3,42 % | 27.03.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (07:47)94,59
- Brief (07:47)95,53
- Spread (in %)0,9400 (0,99 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs94,61
- Tageshoch95,05
- Tagestief93,31
- Kurs (08.06.2026)93,31
- Umsatz EUR47.681,41
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung94,26
- Vortag-Hoch94,26
- Vortag-Tief94,26
- Vortag-Schlusskurs94,26
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}