Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
63,17 EUR
+0,57 %
+0,36
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,17EUR | 15.08. | 95 | 6.001,15 |
| L&S | 62,80EUR | 15.08. | ||
| Quotrix | 63,76EUR | 15.08. | ||
| Stuttgart | 63,18EUR | 15.08. | ||
| Düsseldorf | 63,40EUR | 15.08. | ||
| Frankfurt | 63,26EUR | 15.08. | ||
| Hannover | 63,07EUR | 15.08. | ||
| München | 63,04EUR | 15.08. | ||
| Berlin | 63,28EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +1,58 | +6,26 | +33,78 | +22,61 | +103,09 |
| Volatilität [%] | 3,062 | 7,073 | 19,01 | 19,10 | 20,97 | 21,08 |
| Sharpe-Ratio | 13,10 | 1,354 | 0,5670 | 1,481 | 0,3203 | 0,7037 |
| Hoch | 63,17 | 63,80 | 63,80 | 63,80 | 63,80 | 63,80 |
| Tief | 62,02 | 61,54 | 49,20 | 46,91 | 32,86 | 31,00 |
| Hist. Kurs | 62,39 | 62,19 | 59,45 | 47,22 | 51,52 | 31,11 |
| ∅-Preis | 62,64 | 62,66 | 57,65 | 57,77 | 47,05 | 47,00 |
| ∅-Volumen | 1,24 Tsd. | 3,27 Tsd. | 7,67 Tsd. | 25,81 Tsd. | 13,19 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -2,114 | -17,53 | -22,09 | -36,82 | -43,54 | |
| Max. Verlustperiode (Handelstage) | 13 | 64 | 148 | 516 | 708 | |
| Max. Verlustperiode (Kalendertage) | 17 | 93 | 220 | 736 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Imperial Bk of Comm. bisher 3,480€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,480 | 3,880 | 6,00 % | 27.06.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (15.08.)62,95
- Brief (15.08.)63,20
- Spread (in %)0,2500 (0,40 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs63,17
- Tageshoch63,17
- Tagestief63,17
- Kurs (15.08.2025)63,17
- Umsatz EUR6.001,15
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung62,81
- Vortag-Hoch62,81
- Vortag-Tief62,81
- Vortag-Schlusskurs62,81
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}