Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
58,97 EUR
-1,59 %
-0,95
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,76EUR | 09:22 | ||
| Quotrix | 60,04EUR | 07:27 | ||
| Stuttgart | 59,73EUR | 07:39 | ||
| Berlin | 60,03EUR | 08:11 | ||
| Düsseldorf | 59,70EUR | 08:10 | ||
| Frankfurt | 59,77EUR | 08:01 | ||
| Hannover | 59,75EUR | 08:01 | ||
| München | 59,74EUR | 08:01 | ||
| Tradegate | 58,97EUR | 30.06. | 741 | 43.696,77 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -1,40 | -2,37 | +30,83 | +28,24 | +99,80 |
| Volatilität [%] | 12,06 | 15,81 | 21,63 | 20,78 | 21,64 | 21,37 |
| Sharpe-Ratio | -4,000 | 0,0953 | -0,0599 | 1,377 | 0,4193 | 0,7083 |
| Hoch | 60,95 | 60,95 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 58,97 | 58,20 | 49,20 | 43,32 | 32,86 | 28,91 |
| Hist. Kurs | 60,37 | 59,81 | 60,40 | 45,08 | 45,99 | 29,52 |
| ∅-Preis | 60,41 | 59,65 | 57,15 | 55,56 | 46,42 | 46,24 |
| ∅-Volumen | 1,48 Tsd. | 2,40 Tsd. | 37,24 Tsd. | 26,82 Tsd. | 13,10 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -1,690 | -2,281 | -20,39 | -22,09 | -36,82 | -43,54 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 104 | 132 | 516 | 708 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 149 | 196 | 736 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Imperial Bk of Comm. bisher 3,480€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,480 | 3,880 | 6,00 % | 27.06.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 |
Quotes
- Geld (09:10)59,82
- Brief (09:10)60,41
- Spread (in %)0,5900 (0,99 %)
- Geld Stk.168
- Brief Stk.166
Kursdaten
- Eröffnungskurs60,04
- Tageshoch60,04
- Tagestief58,97
- Kurs (30.06.2025)58,97
- Umsatz EUR43.696,77
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung59,49
- Vortag-Hoch59,92
- Vortag-Tief59,49
- Vortag-Schlusskurs59,92
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}