Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Währung: EUR
84,23 EUR
-0,61 %
-0,52
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 84,48EUR | 10.03. | 74 | 6.251,52 |
| Tradegate | 85,40EUR | 10.03. | 6 | 512,40 |
| L&S | 85,50EUR | 10.03. | 2 | 171,00 |
| Quotrix | 84,23EUR | 10.03. | ||
| Stuttgart | 85,40EUR | 10.03. | ||
| Düsseldorf | 84,12EUR | 10.03. | ||
| Frankfurt | 83,97EUR | 10.03. | ||
| Hamburg | 83,83EUR | 10.03. | ||
| Hannover | 85,21EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +2,31 | +26,45 | +61,67 | +111,05 | +105,09 |
| Volatilität [%] | 19,88 | 20,31 | 17,61 | 20,40 | 20,36 | 48,08 |
| Sharpe-Ratio | -5,589 | 1,882 | 2,761 | 2,385 | 1,234 | 0,4486 |
| Hoch | 86,91 | 87,95 | 87,95 | 87,95 | 87,95 | 101,86 |
| Tief | 84,23 | 80,13 | 66,61 | 48,45 | 32,96 | 32,96 |
| Hist. Kurs | 86,25 | 82,33 | 66,61 | 52,10 | 39,91 | 41,07 |
| ∅-Preis | 86,12 | 83,81 | 75,59 | 66,99 | 52,77 | 50,98 |
| ∅-Volumen | 21,81 | 189,96 | 116,98 | 132,09 | 259,83 | |
| Max. Verlust [%] | -2,485 | -2,767 | -4,235 | -10,48 | -24,17 | -67,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 24 | 25 | 175 | 965 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 39 | 39 | 258 | 1.393 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2025 0,9087€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9087 | 1,070 | 1,16 % | 29.12.2025 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (10.03.)85,32
- Brief (10.03.)85,68
- Spread (in %)0,3600 (0,42 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs84,23
- Tageshoch84,23
- Tagestief84,23
- Kurs (10.03.2026)84,23
Kursdaten Vortag
- Vortag-Eröffnung84,75
- Vortag-Hoch84,75
- Vortag-Tief84,75
- Vortag-Schlusskurs84,75
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}