Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Währung: EUR
92,64 EUR
-1,24 %
-1,16
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,73EUR | 29.05. | 253 | 23.460,69 |
| L&S | 93,18EUR | 29.05. | ||
| Quotrix | 94,16EUR | 29.05. | ||
| Stuttgart | 92,64EUR | 29.05. | ||
| Düsseldorf | 93,57EUR | 29.05. | ||
| Frankfurt | 93,47EUR | 29.05. | ||
| Hamburg | 94,09EUR | 29.05. | ||
| Hannover | 92,36EUR | 29.05. | ||
| München | 94,11EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -2,41 | +25,65 | +55,10 | +135,85 | +91,33 |
| Volatilität [%] | 36,93 | 25,06 | 21,10 | 17,60 | 19,24 | 45,92 |
| Sharpe-Ratio | -8,694 | -0,7424 | 2,332 | 2,512 | 1,480 | 0,4266 |
| Hoch | 100,46 | 100,46 | 100,46 | 100,46 | 100,46 | 100,46 |
| Tief | 91,53 | 91,53 | 72,80 | 58,15 | 32,62 | 32,62 |
| Hist. Kurs | 99,59 | 94,93 | 73,73 | 59,73 | 39,28 | 48,42 |
| ∅-Preis | 97,59 | 96,02 | 84,67 | 74,93 | 56,43 | 52,96 |
| ∅-Volumen | 905,81 | 1,87 Tsd. | 987,31 | 769,04 | 627,51 | |
| Max. Verlust [%] | -6,511 | -6,511 | -9,080 | -9,080 | -22,50 | -66,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | 29 | 177 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 43 | 43 | 259 | 1.466 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 2,780€ (3,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,780 | 3,210 | 3,42 % | 27.03.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (29.05.)93,25
- Brief (29.05.)93,31
- Spread (in %)0,0600 (0,06 %)
- Geld Stk.536
- Brief Stk.536
Kursdaten
- Eröffnungskurs93,87
- Tageshoch93,95
- Tagestief91,53
- Kurs (29.05.2026)92,64
Kursdaten Vortag
- Vortag-Eröffnung99,03
- Vortag-Hoch99,09
- Vortag-Tief93,75
- Vortag-Schlusskurs93,80
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}