Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Währung: EUR
101,96 EUR
-0,39 %
-0,40
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,90EUR | 08:15 | ||
| Quotrix | 102,50EUR | 07:27 | ||
| Stuttgart | 101,96EUR | 07:53 | ||
| Frankfurt | 101,92EUR | 08:01 | ||
| Tradegate | 101,68EUR | 23.07. | 174 | 17.692,32 |
| Hamburg | 102,88EUR | 23.07. | ||
| München | 102,60EUR | 23.07. | ||
| Düsseldorf | 102,18EUR | 23.07. | ||
| Hannover | 102,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +1,13 | +30,13 | +61,48 | +159,44 | +111,05 |
| Volatilität [%] | 24,75 | 20,09 | 21,69 | 18,50 | 19,23 | 45,99 |
| Sharpe-Ratio | -5,190 | 1,413 | 2,579 | 2,636 | 1,651 | 0,4659 |
| Hoch | 107,02 | 107,02 | 107,02 | 107,02 | 107,02 | 107,02 |
| Tief | 101,94 | 98,51 | 76,46 | 61,30 | 32,62 | 32,62 |
| Hist. Kurs | 105,36 | 100,82 | 78,35 | 63,14 | 39,30 | 48,31 |
| ∅-Preis | 104,16 | 101,91 | 91,03 | 80,78 | 59,44 | 54,48 |
| ∅-Volumen | 2,91 Tsd. | 2,10 Tsd. | 2,21 Tsd. | 1,18 Tsd. | 812,43 | 648,95 |
| Max. Verlust [%] | -2,847 | -2,847 | -9,080 | -9,080 | -22,50 | -66,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 29 | 29 | 177 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 43 | 43 | 259 | 1.466 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 2,806€ (3,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,806 | 3,210 | 3,03 % | 29.06.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (07:58)101,94
- Brief (07:58)102,94
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs101,96
- Tageshoch101,96
- Tagestief101,94
- Kurs (07:53)101,96
Kursdaten Vortag
- Vortag-Eröffnung102,44
- Vortag-Hoch102,96
- Vortag-Tief101,84
- Vortag-Schlusskurs102,36
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}