Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
101,18 EUR
-0,77 %
-0,78
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,14EUR | 12:07 | ||
| Quotrix | 101,90EUR | 07:27 | ||
| Stuttgart | 101,18EUR | 11:31 | ||
| Düsseldorf | 101,06EUR | 09:10 | ||
| Frankfurt | 100,88EUR | 08:05 | ||
| Hamburg | 100,62EUR | 08:19 | ||
| Hannover | 101,18EUR | 09:10 | ||
| München | 101,86EUR | 08:11 | ||
| Tradegate | 100,30EUR | 21.10. | 43 | 4.312,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +1,29 | +9,03 | +45,50 | +193,28 | +96,50 |
| Volatilität [%] | 20,28 | 20,73 | 20,78 | 19,27 | 19,26 | 47,89 |
| Sharpe-Ratio | 7,661 | 1,186 | 0,8931 | 1,976 | 1,848 | 0,4325 |
| Hoch | 101,96 | 101,96 | 106,96 | 106,96 | 106,96 | 106,96 |
| Tief | 98,12 | 95,64 | 90,29 | 69,15 | 32,80 | 32,80 |
| Hist. Kurs | 99,45 | 99,89 | 92,80 | 69,54 | 34,50 | 51,49 |
| ∅-Preis | 100,33 | 98,52 | 98,92 | 89,54 | 64,75 | 57,00 |
| ∅-Volumen | 17,10 | 24,56 | 23,93 | |||
| Max. Verlust [%] | -0,8052 | -4,255 | -10,58 | -10,58 | -23,67 | -67,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 47 | 176 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 65 | 65 | 258 | 1.506 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2025 bisher 3,712€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,712 | 4,280 | 4,19 % | 28.09.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (11:50)101,26
- Brief (11:51)102,28
- Spread (in %)1,020 (1,01 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,34
- Tageshoch101,34
- Tagestief101,18
- Kurs (09:10)101,18
Kursdaten Vortag
- Vortag-Eröffnung100,36
- Vortag-Hoch101,96
- Vortag-Tief100,28
- Vortag-Schlusskurs101,96
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}