Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
101,06 EUR
-1,06 %
-1,08
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 100,96EUR | 11:28 | ||
| Quotrix | 101,90EUR | 07:27 | ||
| Stuttgart | 101,14EUR | 11:02 | ||
| Düsseldorf | 101,06EUR | 09:10 | ||
| Frankfurt | 100,88EUR | 08:05 | ||
| Hamburg | 100,62EUR | 08:19 | ||
| Hannover | 101,18EUR | 09:10 | ||
| München | 101,86EUR | 08:11 | ||
| Tradegate | 100,30EUR | 21.10. | 43 | 4.312,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +0,84 | +9,51 | +46,23 | +200,77 | +95,02 |
| Volatilität [%] | 15,20 | 18,53 | 22,40 | 21,53 | 20,77 | 44,59 |
| Sharpe-Ratio | 9,300 | 1,209 | 0,9079 | 1,826 | 1,770 | 0,4421 |
| Hoch | 102,14 | 102,14 | 107,12 | 107,12 | 107,12 | 107,12 |
| Tief | 98,02 | 95,63 | 90,22 | 69,11 | 32,54 | 32,54 |
| Hist. Kurs | 99,84 | 100,22 | 92,28 | 69,11 | 33,60 | 51,82 |
| ∅-Preis | 100,37 | 98,66 | 98,65 | 89,17 | 64,51 | 56,86 |
| ∅-Volumen | 1,437 | 59,32 | 33,50 | 30,42 | ||
| Max. Verlust [%] | -0,5100 | -3,911 | -9,594 | -9,594 | -23,93 | -65,97 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 48 | 154 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 68 | 68 | 228 | 1.464 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian Imperial Bk of Comm. bisher 3,712€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,712 | 4,280 | 4,19 % | 28.09.2026 | ||
| 2024 | 3,476 | 3,880 | 5,81 % | 29.09.2025 | ||
| 2023 | 3,288 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 |
Quotes
- Geld (11:16)101,14
- Brief (11:16)102,38
- Spread (in %)1,240 (1,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs101,26
- Tageshoch101,26
- Tagestief101,06
- Kurs (09:10)101,06
Kursdaten Vortag
- Vortag-Eröffnung100,22
- Vortag-Hoch102,14
- Vortag-Tief100,16
- Vortag-Schlusskurs102,14
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}