Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,540 EUR
-1,28 %
-0,020
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,620EUR | 19.06. | ||
| Frankfurt | 1,630EUR | 19.06. | ||
| L&S | 1,540EUR | 19.06. | ||
| Stuttgart | 1,620EUR | 19.06. | ||
| Quotrix | 2,160EUR | 17.06. | 40 | 86,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +4,05 | +16,67 | +24,19 | +123,19 | -14,44 |
| Volatilität [%] | 32,04 | 48,55 | 75,66 | 59,39 | 62,48 | 59,87 |
| Sharpe-Ratio | -7,898 | 1,121 | 0,7641 | 0,6223 | 0,6741 | 0,2139 |
| Hoch | 1,680 | 1,680 | 1,980 | 1,980 | 1,980 | 1,980 |
| Tief | 1,520 | 1,380 | 1,300 | 1,190 | 0,2740 | 0,2740 |
| Hist. Kurs | 1,620 | 1,480 | 1,320 | 1,240 | 0,6900 | 1,800 |
| ∅-Preis | 1,575 | 1,544 | 1,535 | 1,481 | 1,113 | 1,038 |
| ∅-Volumen | 10,94 | 5,320 | 15,31 | 23,96 | ||
| Max. Verlust [%] | -4,938 | -9,938 | -31,09 | -31,09 | -57,10 | -84,42 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 100 | 107 | 217 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 143 | 156 | 310 | 1.558 |
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,670
- Tagestief1,540
- Kurs (19.06.2026)1,540
Kursdaten Vortag
- Vortag-Eröffnung1,580
- Vortag-Hoch1,680
- Vortag-Tief1,540
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}