Funding Circle Holdings PLC Aktie - Aktienkurs - GB00BG0TPX62

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,080EUR	18.09.	175	364,00
Düsseldorf	2,060EUR	18.09.
Frankfurt	2,120EUR	18.09.
L&S	2,100EUR	18.09.
Stuttgart	2,080EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,32	+5,53	+52,17	+55,56	+348,72	+25,00
Volatilität [%]	159,63	145,65	153,75	118,58	85,67	75,20
Sharpe-Ratio	5,746	1,098	1,249	0,9210	0,9437	0,3993
Hoch	2,240	2,760	2,860	2,860	2,860	2,860
Tief	1,580	1,270	1,080	1,080	0,2740	0,2740
Hist. Kurs	1,760	1,990	1,380	1,350	0,4680	1,680
∅-Preis	1,783	2,008	1,755	1,606	1,235	1,055
∅-Volumen				5,320	15,31	22,64
Max. Verlust [%]	-5,682	-34,13	-50,39	-50,39	-50,39	-84,42
Max. Verlustperiode (Handelstage)	3	16	48	115	203	1.085
Max. Verlustperiode (Kalendertage)	3	22	69	164	295	1.558

Quotes

Geld (18.09.)2,100
Brief (18.09.)2,300
Spread (in %)0,2000 (9,52 %)
Geld Stk.2.933
Brief Stk.2.933

Kursdaten

Eröffnungskurs1,700
Tageshoch2,100
Tagestief1,620
Kurs (18.09.2026)2,100

Kursdaten Vortag

Vortag-Eröffnung1,680
Vortag-Hoch2,140
Vortag-Tief1,580
Vortag-Schlusskurs1,700

Stammdaten

WertpapiertypAktie
ISINGB00BG0TPX62
WKNA2N6WD
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}