Funding Circle Holdings PLC Aktie - Aktienkurs - GB00BG0TPX62

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,620EUR	03.11.	382	1.000,84
Düsseldorf	2,300EUR	03.11.
Frankfurt	2,400EUR	03.11.
L&S	1,950EUR	03.11.
Stuttgart	2,320EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	+10,17	+19,63	+31,76	+349,31	+5,41
Volatilität [%]	56,69	105,56	165,20	128,02	89,92	78,31
Sharpe-Ratio	-2,573	1,810	1,017	0,8356	0,9524	0,3778
Hoch	2,520	2,520	2,860	2,860	2,860	2,860
Tief	1,930	1,720	1,080	1,080	0,2740	0,2740
Hist. Kurs	2,040	1,770	1,630	1,480	0,4340	1,850
∅-Preis	1,994	1,978	1,845	1,675	1,300	1,058
∅-Volumen				5,320	14,73	22,39
Max. Verlust [%]	-4,412	-15,77	-50,39	-50,39	-50,39	-84,00
Max. Verlustperiode (Handelstage)	4	11	73	115	203	1.074
Max. Verlustperiode (Kalendertage)	6	17	103	164	295	1.541

Kursdaten

Eröffnungskurs1,980
Tageshoch2,480
Tagestief1,950
Kurs (03.11.2026)1,950

Kursdaten Vortag

Vortag-Eröffnung1,990
Vortag-Hoch2,440
Vortag-Tief1,960
Vortag-Schlusskurs1,990

Stammdaten

WertpapiertypAktie
ISINGB00BG0TPX62
WKNA2N6WD
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}