Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,740 EUR
+4,19 %
+0,070
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,750EUR | 12:32 | ||
| Frankfurt | 1,740EUR | 09:55 | ||
| L&S | 1,740EUR | 14:18 | ||
| Stuttgart | 1,740EUR | 13:46 | ||
| Quotrix | 2,000EUR | 30.01. | 7 | 14,00 |
| Berlin | 1,380EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | +22,54 | +14,47 | +37,01 | +152,17 | +61,11 |
| Volatilität [%] | 151,18 | 106,04 | 54,49 | 51,90 | 59,86 | 58,47 |
| Sharpe-Ratio | -4,318 | 2,185 | 0,5698 | 0,7388 | 0,7168 | 0,3956 |
| Hoch | 1,910 | 1,980 | 1,980 | 1,980 | 1,980 | 2,120 |
| Tief | 1,660 | 1,300 | 1,230 | 0,9650 | 0,2740 | 0,2740 |
| Hist. Kurs | 1,880 | 1,420 | 1,520 | 1,270 | 0,6900 | 1,080 |
| ∅-Preis | 1,780 | 1,577 | 1,449 | 1,378 | 0,9989 | 1,046 |
| ∅-Volumen | 269,22 | 58,53 | 10,60 | 8,132 | 17,78 | 25,58 |
| Max. Verlust [%] | -11,70 | -13,99 | -26,16 | -26,16 | -59,45 | -84,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 107 | 107 | 307 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 156 | 156 | 441 | 1.706 |
Quotes
- Geld (14:21)1,740
- Brief (14:21)1,880
- Spread (in %)0,1400 (8,05 %)
- Geld Stk.2.994
- Brief Stk.2.994
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,780
- Tagestief1,660
- Kurs (14:18)1,740
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch1,830
- Vortag-Tief1,670
- Vortag-Schlusskurs1,670
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}