Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,380 EUR
-1,43 %
-0,020
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,320EUR | 08:01 | ||
| Düsseldorf | 1,400EUR | 16:32 | ||
| Frankfurt | 1,410EUR | 15:29 | ||
| L&S | 1,380EUR | 17:34 | ||
| Quotrix | 1,480EUR | 07:27 | ||
| Stuttgart | 1,370EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -12,10 | +18,97 | +117,32 | +78,06 | |
| Volatilität [%] | 30,53 | 54,91 | 53,60 | 52,42 | 62,52 | 59,28 |
| Sharpe-Ratio | -4,326 | 0,5346 | -0,1995 | 0,5812 | 0,6669 | 0,4479 |
| Hoch | 1,460 | 1,460 | 1,590 | 1,750 | 1,750 | 2,120 |
| Tief | 1,360 | 1,190 | 0,9650 | 0,9650 | 0,2740 | 0,2740 |
| Hist. Kurs | 1,430 | 1,380 | 1,570 | 1,160 | 0,6350 | 0,7750 |
| ∅-Preis | 1,416 | 1,368 | 1,304 | 1,348 | 0,8166 | 0,9823 |
| ∅-Volumen | 5,600 | 4,057 | 20,78 | 29,29 | ||
| Max. Verlust [%] | -4,138 | -10,79 | -34,39 | -39,77 | -59,45 | -84,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 172 | 307 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 178 | 252 | 441 | 1.490 |
Quotes
- Geld (17:46)1,380
- Brief (17:46)1,690
- Spread (in %)0,3100 (22,46 %)
- Geld Stk.8.901
- Brief Stk.8.901
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,420
- Tagestief1,370
- Kurs (17:34)1,380
Kursdaten Vortag
- Vortag-Eröffnung1,390
- Vortag-Hoch1,420
- Vortag-Tief1,380
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}