Funding Circle Holdings PLC Aktie - Aktienkurs - GB00BG0TPX62

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,620EUR	03.11.	382	1.000,84
Düsseldorf	2,300EUR	03.11.
Frankfurt	2,400EUR	03.11.
L&S	1,950EUR	03.11.
Stuttgart	2,320EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	+11,54	+41,46	+53,64	+449,76	+24,73
Volatilität [%]	53,45	41,64	50,50	54,77	64,25	63,80
Sharpe-Ratio	-2,762	4,008	1,654	1,066	1,108	0,3555
Hoch	2,520	2,520	2,840	2,840	2,840	2,840
Tief	2,320	2,040	1,420	1,260	0,2820	0,2820
Hist. Kurs	2,440	2,080	1,640	1,510	0,4220	1,860
∅-Preis	2,388	2,257	2,072	1,802	1,336	1,080
∅-Volumen			30,16	22,89	14,22	17,67
Max. Verlust [%]	-4,098	-4,098	-27,37	-27,46	-37,58	-84,62
Max. Verlustperiode (Handelstage)	4	4	56	110	201	1.051
Max. Verlustperiode (Kalendertage)	6	6	80	163	299	1.541

Kursdaten

Eröffnungskurs2,380
Tageshoch2,480
Tagestief2,320
Kurs (03.11.2026)2,320

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch2,440
Vortag-Tief2,360
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINGB00BG0TPX62
WKNA2N6WD
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}