Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,370 EUR
-1,44 %
-0,020
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,320EUR | 08:01 | ||
| Düsseldorf | 1,400EUR | 16:32 | ||
| Frankfurt | 1,410EUR | 15:29 | ||
| L&S | 1,380EUR | 17:34 | ||
| Quotrix | 1,480EUR | 07:27 | ||
| Stuttgart | 1,370EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +4,58 | -12,74 | +18,10 | +114,06 | +90,01 |
| Volatilität [%] | 19,26 | 60,77 | 53,64 | 54,78 | 67,88 | 63,77 |
| Sharpe-Ratio | -11,57 | 1,408 | -0,2259 | 0,5718 | 0,6513 | 0,4761 |
| Hoch | 1,450 | 1,450 | 1,570 | 1,670 | 1,670 | 2,080 |
| Tief | 1,370 | 1,220 | 0,9750 | 0,9750 | 0,2820 | 0,2820 |
| Hist. Kurs | 1,440 | 1,310 | 1,570 | 1,160 | 0,6400 | 0,7210 |
| ∅-Preis | 1,408 | 1,373 | 1,298 | 1,338 | 0,8092 | 0,9805 |
| ∅-Volumen | 0,6371 | 7,687 | 34,14 | |||
| Max. Verlust [%] | -4,167 | -10,64 | -34,39 | -37,58 | -60,82 | -85,98 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 172 | 306 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 178 | 258 | 448 | 1.557 |
Quotes
- Geld (17:01)1,370
- Brief (17:01)1,560
- Spread (in %)0,1900 (13,87 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,410
- Tagestief1,370
- Kurs (16:05)1,370
Kursdaten Vortag
- Vortag-Eröffnung1,390
- Vortag-Hoch1,390
- Vortag-Tief1,390
- Vortag-Schlusskurs1,390
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}