Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,310 EUR
+3,15 %
+0,040
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,310EUR | 30.04. | ||
| Berlin | 1,190EUR | 30.04. | ||
| Frankfurt | 1,290EUR | 30.04. | ||
| Lang & Schwarz | 1,290EUR | 30.04. | ||
| Quotrix | 1,350EUR | 30.04. | ||
| Stuttgart | 1,310EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,93 | +0,77 | -14,94 | +77,03 | +51,45 | +34,36 |
| Volatilität [%] | 29,09 | 78,66 | 51,52 | 56,79 | 69,50 | 64,74 |
| Sharpe-Ratio | 19,40 | -0,0253 | -0,5622 | 1,213 | 0,4799 | 0,3647 |
| Hoch | 1,280 | 1,390 | 1,640 | 1,670 | 1,670 | 2,080 |
| Tief | 1,160 | 0,9750 | 0,9750 | 0,7350 | 0,2820 | 0,2820 |
| Hist. Kurs | 1,160 | 1,300 | 1,540 | 0,7400 | 0,8650 | 0,9750 |
| ∅-Preis | 1,230 | 1,172 | 1,359 | 1,268 | 0,7715 | 0,9636 |
| ∅-Volumen | 19,85 | 11,68 | 34,19 | |||
| Max. Verlust [%] | -20,77 | -36,42 | -37,58 | -66,94 | -85,98 | |
| Max. Verlustperiode (Handelstage) | 20 | 99 | 126 | 511 | 1.022 | |
| Max. Verlustperiode (Kalendertage) | 32 | 148 | 193 | 741 | 1.492 |
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,310
- Tagestief1,260
- Kurs (30.04.2025)1,310
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,280
- Vortag-Tief1,250
- Vortag-Schlusskurs1,270
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}