Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,730 EUR
+2,98 %
+0,050
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,570EUR | 18.08. | ||
| Düsseldorf | 1,730EUR | 18.08. | ||
| Frankfurt | 1,730EUR | 18.08. | ||
| L&S | 1,720EUR | 18.08. | ||
| Quotrix | 1,760EUR | 18.08. | ||
| Stuttgart | 1,730EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,49 | +11,61 | +42,98 | +50,43 | +271,24 | +97,04 |
| Volatilität [%] | 57,30 | 44,50 | 50,87 | 52,42 | 66,80 | 63,32 |
| Sharpe-Ratio | 6,757 | 2,411 | 1,510 | 0,9521 | 0,8831 | 0,4728 |
| Hoch | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 2,080 |
| Tief | 1,580 | 1,420 | 0,9750 | 0,9750 | 0,2820 | 0,2820 |
| Hist. Kurs | 1,580 | 1,550 | 1,210 | 1,150 | 0,4660 | 0,8780 |
| ∅-Preis | 1,626 | 1,562 | 1,328 | 1,380 | 0,8510 | 0,9958 |
| ∅-Volumen | 0,6371 | 6,818 | 34,16 | |||
| Max. Verlust [%] | -1,250 | -9,434 | -24,26 | -37,58 | -60,82 | -85,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 201 | 306 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 46 | 299 | 448 | 1.600 |
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,730
- Tagestief1,670
- Kurs (18.08.2025)1,730
Kursdaten Vortag
- Vortag-Eröffnung1,680
- Vortag-Hoch1,680
- Vortag-Tief1,680
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}