Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
2,080 EUR
-14,75 %
-0,360
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,080EUR | 18.09. | 175 | 364,00 |
| Düsseldorf | 2,060EUR | 18.09. | ||
| Frankfurt | 2,120EUR | 18.09. | ||
| L&S | 2,100EUR | 18.09. | ||
| Stuttgart | 2,080EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -32,47 | +23,81 | +47,52 | ||
| Volatilität [%] | 216,93 | 247,67 | 216,57 | 159,38 | ||
| Sharpe-Ratio | -0,6007 | -0,5084 | 1,382 | 1,148 | ||
| Hoch | 2,820 | 3,500 | 3,520 | 3,520 | ||
| Tief | 1,990 | 1,990 | 1,530 | 1,320 | ||
| Hist. Kurs | 2,220 | 3,080 | 1,680 | 1,410 | ||
| ∅-Preis | 2,200 | 2,583 | 2,418 | 1,907 | ||
| ∅-Volumen | 334,99 | 546,02 | 267,70 | 140,74 | ||
| Max. Verlust [%] | -14,75 | -42,86 | -43,18 | -43,18 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 40 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 56 | 83 |
Quotes
- Geld (18.09.)2,040
- Brief (18.09.)2,900
- Spread (in %)0,8600 (42,16 %)
- Geld Stk.1.962
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs2,460
- Tageshoch2,460
- Tagestief1,990
- Kurs (18.09.2026)2,080
- Umsatz EUR364,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung2,380
- Vortag-Hoch2,440
- Vortag-Tief2,060
- Vortag-Schlusskurs2,440
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}