Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
2,620 EUR
+10,08 %
+0,240
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,620EUR | 03.11. | 382 | 1.000,84 |
| Düsseldorf | 2,300EUR | 03.11. | ||
| Frankfurt | 2,400EUR | 03.11. | ||
| L&S | 1,950EUR | 03.11. | ||
| Stuttgart | 2,320EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +15,93 | +22,43 | +72,37 | ||
| Volatilität [%] | 173,94 | 171,72 | 193,56 | 169,91 | ||
| Sharpe-Ratio | -0,9082 | 1,184 | 1,075 | 1,236 | ||
| Hoch | 2,920 | 2,920 | 3,520 | 3,520 | ||
| Tief | 2,360 | 2,100 | 1,560 | 1,320 | ||
| Hist. Kurs | 2,480 | 2,260 | 2,140 | 1,520 | ||
| ∅-Preis | 2,528 | 2,430 | 2,424 | 2,082 | ||
| ∅-Volumen | 2,04 Tsd. | 923,32 | 422,38 | 278,42 | ||
| Max. Verlust [%] | -15,71 | -17,65 | -43,18 | -43,18 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 101 | 101 |
Quotes
- Geld (03.11.)2,280
- Brief (03.11.)3,220
- Spread (in %)0,9400 (41,23 %)
- Geld Stk.1.755
- Brief Stk.1.245
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,640
- Tagestief2,620
- Kurs (03.11.2026)2,620
- Umsatz EUR1.000,84
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,820
- Vortag-Tief2,380
- Vortag-Schlusskurs2,380
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}