Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDSymbol: FCAWährung: EUR
1,410 EUR
-0,70 %
-0,010
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,320EUR | 08:01 | ||
| Düsseldorf | 1,400EUR | 16:32 | ||
| Frankfurt | 1,410EUR | 15:29 | ||
| L&S | 1,390EUR | 17:59 | ||
| Quotrix | 1,480EUR | 07:27 | ||
| Stuttgart | 1,370EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +5,22 | -10,76 | +18,49 | +120,31 | +89,77 |
| Volatilität [%] | 31,93 | 45,60 | 58,45 | 57,12 | 74,22 | 73,35 |
| Sharpe-Ratio | -2,696 | 1,668 | -0,1112 | 0,5552 | 0,6634 | 0,4983 |
| Hoch | 1,460 | 1,510 | 1,580 | 1,780 | 1,780 | 2,020 |
| Tief | 1,370 | 1,240 | 1,010 | 1,010 | 0,2800 | 0,2800 |
| Hist. Kurs | 1,440 | 1,340 | 1,580 | 1,190 | 0,6400 | 0,7430 |
| ∅-Preis | 1,430 | 1,376 | 1,314 | 1,367 | 0,8254 | 0,9885 |
| ∅-Volumen | 3,03 Tsd. | 651,78 | 444,38 | 200,26 | 197,63 | |
| Max. Verlust [%] | -4,110 | -7,857 | -34,81 | -39,05 | -62,67 | -86,14 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 126 | 172 | 299 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 181 | 252 | 429 | 1.354 |
Quotes
- Geld (17:29)1,360
- Brief (17:29)1,880
- Spread (in %)0,5200 (38,24 %)
- Geld Stk.1.471
- Brief Stk.1.064
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,410
- Tagestief1,390
- Kurs (15:29)1,410
Kursdaten Vortag
- Vortag-Eröffnung1,370
- Vortag-Hoch1,420
- Vortag-Tief1,370
- Vortag-Schlusskurs1,420
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}