Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDSymbol: FCAWährung: EUR
1,510 EUR
+0,67 %
+0,010
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,400EUR | 08:03 | ||
| Düsseldorf | 1,490EUR | 19:31 | ||
| Frankfurt | 1,510EUR | 15:29 | ||
| L&S | 1,490EUR | 20:05 | ||
| Quotrix | 1,550EUR | 07:27 | ||
| Stuttgart | 1,470EUR | 07:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,85 | +7,86 | +17,05 | -3,21 | +160,34 | +80,84 |
| Volatilität [%] | 29,55 | 47,71 | 38,87 | 50,36 | 69,38 | 71,20 |
| Sharpe-Ratio | 22,26 | 1,911 | 0,8925 | 0,1342 | 0,7241 | 0,4751 |
| Hoch | 1,530 | 1,530 | 1,740 | 1,740 | 1,780 | 2,020 |
| Tief | 1,310 | 1,290 | 1,200 | 1,010 | 0,2800 | 0,2800 |
| Hist. Kurs | 1,350 | 1,400 | 1,290 | 1,560 | 0,5800 | 0,8350 |
| ∅-Preis | 1,424 | 1,401 | 1,432 | 1,409 | 0,9352 | 1,029 |
| ∅-Volumen | 95,14 | 558,70 | 453,64 | 204,48 | 198,41 | |
| Max. Verlust [%] | -7,534 | -22,99 | -38,69 | -62,67 | -86,14 | |
| Max. Verlustperiode (Handelstage) | 5 | 50 | 158 | 299 | 1.026 | |
| Max. Verlustperiode (Kalendertage) | 7 | 70 | 232 | 429 | 1.471 |
Quotes
- Geld (20:05)1,450
- Brief (20:18)2,000
- Spread (in %)0,5500 (37,93 %)
- Geld Stk.1.380
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,460
- Tageshoch1,530
- Tagestief1,460
- Kurs (15:29)1,510
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,500
- Vortag-Tief1,380
- Vortag-Schlusskurs1,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}