Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDSymbol: FCAWährung: EUR
1,730 EUR
+0,58 %
+0,010
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,570EUR | 18.08. | ||
| Düsseldorf | 1,730EUR | 18.08. | ||
| Frankfurt | 1,730EUR | 18.08. | ||
| L&S | 1,720EUR | 18.08. | ||
| Quotrix | 1,760EUR | 18.08. | ||
| Stuttgart | 1,730EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +11,61 | +40,65 | +46,61 | +272,84 | +83,46 |
| Volatilität [%] | 34,07 | 28,94 | 53,21 | 54,90 | 72,82 | 72,88 |
| Sharpe-Ratio | 13,17 | 4,547 | 1,498 | 0,9123 | 0,8770 | 0,4849 |
| Hoch | 1,730 | 1,730 | 1,730 | 1,780 | 1,780 | 2,020 |
| Tief | 1,560 | 1,420 | 1,010 | 1,010 | 0,2800 | 0,2800 |
| Hist. Kurs | 1,600 | 1,550 | 1,230 | 1,180 | 0,4640 | 0,9430 |
| ∅-Preis | 1,662 | 1,580 | 1,343 | 1,407 | 0,8675 | 1,004 |
| ∅-Volumen | 656,95 | 444,38 | 200,79 | 196,60 | ||
| Max. Verlust [%] | -6,875 | -25,90 | -39,05 | -62,67 | -86,14 | |
| Max. Verlustperiode (Handelstage) | 10 | 28 | 200 | 299 | 974 | |
| Max. Verlustperiode (Kalendertage) | 14 | 43 | 292 | 429 | 1.397 |
Kursdaten
- Eröffnungskurs1,640
- Tageshoch1,730
- Tagestief1,640
- Kurs (18.08.2025)1,730
Kursdaten Vortag
- Vortag-Eröffnung1,670
- Vortag-Hoch1,720
- Vortag-Tief1,670
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}