Funding Circle Holdings PLC Aktie - Aktienkurs - GB00BG0TPX62

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,080EUR	18.09.	175	364,00
Düsseldorf	2,060EUR	18.09.
Frankfurt	2,120EUR	18.09.
L&S	2,100EUR	18.09.
Stuttgart	2,080EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-19,08	+43,24	+52,52	+347,26	+22,54
Volatilität [%]	47,75	57,65	50,09	49,81	67,11	70,75
Sharpe-Ratio	-3,769	-4,111	1,614	1,045	0,9720	0,3726
Hoch	2,240	2,760	2,840	2,840	2,840	2,840
Tief	2,060	2,060	1,400	1,240	0,2800	0,2800
Hist. Kurs	2,200	2,620	1,480	1,390	0,4740	1,730
∅-Preis	2,133	2,445	1,944	1,724	1,284	1,085
∅-Volumen			34,98	340,48	303,57	241,85
Max. Verlust [%]	-6,364	-24,82	-26,43	-28,43	-44,00	-86,14
Max. Verlustperiode (Handelstage)	5	18	50	105	200	1.204
Max. Verlustperiode (Kalendertage)	7	24	71	150	292	1.731

Quotes

Geld (18.09.)2,060
Brief (18.09.)2,860
Spread (in %)0,8000 (38,83 %)
Geld Stk.971
Brief Stk.700

Kursdaten

Eröffnungskurs2,100
Tageshoch2,120
Tagestief2,100
Kurs (18.09.2026)2,120

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,120
Vortag-Tief2,060
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINGB00BG0TPX62
WKNA2N6WD
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}