Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDSymbol: FCAWährung: EUR
1,740 EUR
-4,40 %
-0,080
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,750EUR | 12:32 | ||
| Frankfurt | 1,740EUR | 09:55 | ||
| L&S | 1,730EUR | 16:01 | ||
| Stuttgart | 1,740EUR | 15:47 | ||
| Quotrix | 2,000EUR | 30.01. | 7 | 14,00 |
| Berlin | 1,380EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | +26,09 | +12,26 | +35,94 | +141,67 | +52,63 |
| Volatilität [%] | 121,09 | 80,25 | 48,09 | 50,80 | 67,74 | 71,04 |
| Sharpe-Ratio | -1,216 | 4,177 | 0,8503 | 0,9005 | 0,7152 | 0,4435 |
| Hoch | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 2,020 |
| Tief | 1,740 | 1,380 | 1,240 | 1,010 | 0,2800 | 0,2800 |
| Hist. Kurs | 1,880 | 1,380 | 1,550 | 1,280 | 0,7200 | 1,140 |
| ∅-Preis | 1,868 | 1,641 | 1,477 | 1,398 | 1,013 | 1,055 |
| ∅-Volumen | 8,71 Tsd. | 2,95 Tsd. | 625,11 | 640,97 | 299,31 | 256,26 |
| Max. Verlust [%] | -7,614 | -8,205 | -26,44 | -26,44 | -62,67 | -86,14 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 106 | 106 | 299 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 155 | 155 | 429 | 1.570 |
Quotes
- Geld (15:47)1,730
- Brief (15:47)1,900
- Spread (in %)0,1700 (9,83 %)
- Geld Stk.1.150
- Brief Stk.1.054
Kursdaten
- Eröffnungskurs1,740
- Tageshoch1,740
- Tagestief1,740
- Kurs (09:55)1,740
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,820
- Vortag-Tief1,800
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}