KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
68,02 EUR
+0,35 %
+0,24
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,02EUR | 10:44 | 100 | 6.802,00 |
| Tradegate | 68,02EUR | 10:50 | 55 | 3.741,10 |
| Lang & Schwarz | 67,92EUR | 13:27 | ||
| Quotrix | 67,78EUR | 07:57 | ||
| Stuttgart | 67,94EUR | 12:26 | ||
| Düsseldorf | 67,50EUR | 08:09 | ||
| Hannover | 67,74EUR | 08:09 | ||
| München | 67,90EUR | 08:06 | ||
| Berlin | 67,72EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -0,79 | +27,57 | +17,48 | -0,53 | +10,89 |
| Volatilität [%] | 38,69 | 24,54 | 21,19 | 21,65 | 30,16 | 37,23 |
| Sharpe-Ratio | -8,341 | -0,5537 | 2,312 | 0,7331 | 0,0753 | 0,1885 |
| Hoch | 71,50 | 71,56 | 71,56 | 71,56 | 86,10 | 86,10 |
| Tief | 65,82 | 65,82 | 52,06 | 49,50 | 45,63 | 33,62 |
| Hist. Kurs | 71,38 | 68,56 | 53,32 | 57,90 | 68,38 | 61,34 |
| Gehand. Stk. | 344,36 Tsd. | 656,73 Tsd. | 4,11 Mio. | 7,37 Mio. | 28,84 Mio. | 55,83 Mio. |
| Max. Verlust | -5,043 | -5,097 | -7,026 | -26,50 | -46,14 | -50,46 |
Quotes
- Geld (13:14)67,92
- Brief (13:14)67,94
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs67,66
- Tageshoch68,02
- Tagestief67,50
- Kurs (10:50)68,02
- Umsatz EUR3.741,10
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung70,30
- Vortag-Hoch70,72
- Vortag-Tief65,82
- Vortag-Schlusskurs67,78
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}