KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
111,35 EUR
-1,98 %
-2,25
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,35EUR | 18:02 | 335 | 37.302,25 |
| Frankfurt | 112,85EUR | 08:50 | 9 | 1.015,65 |
| L&S | 111,35EUR | 18:23 | ||
| Quotrix | 112,50EUR | 07:27 | ||
| Stuttgart | 111,35EUR | 17:18 | ||
| Düsseldorf | 111,25EUR | 08:10 | ||
| Hamburg | 111,85EUR | 08:15 | ||
| Hannover | 111,25EUR | 17:25 | ||
| München | 112,65EUR | 08:11 | ||
| Xetra | 115,75EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -5,48 | +4,41 | +29,12 | +83,38 | +62,70 |
| Volatilität [%] | 31,59 | 27,41 | 24,60 | 21,65 | 23,44 | 27,87 |
| Sharpe-Ratio | -2,405 | -1,599 | 0,5744 | 1,283 | 0,9171 | 0,4292 |
| Hoch | 116,60 | 120,00 | 124,45 | 124,45 | 124,45 | 124,45 |
| Tief | 111,10 | 110,35 | 99,86 | 83,90 | 49,50 | 45,63 |
| Hist. Kurs | 115,00 | 117,80 | 106,65 | 86,24 | 60,72 | 68,44 |
| ∅-Preis | 114,04 | 114,60 | 112,23 | 103,60 | 79,29 | 73,31 |
| ∅-Volumen | 47,39 Tsd. | 35,05 Tsd. | 41,70 Tsd. | 35,15 Tsd. | 28,31 Tsd. | 33,69 Tsd. |
| Max. Verlust [%] | -3,230 | -7,676 | -16,51 | -16,51 | -26,50 | -46,14 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 65 | 65 | 166 | 844 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 94 | 94 | 239 | 1.210 |
Quotes
- Geld (18:31)111,35
- Brief (18:31)111,40
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs112,20
- Tageshoch112,70
- Tagestief111,35
- Kurs (18:02)111,35
- Umsatz EUR37.302,25
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung113,40
- Vortag-Hoch114,10
- Vortag-Tief113,40
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}