KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
113,55 EUR
+0,71 %
+0,80
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,55EUR | 09:36 | 282 | 32.021,10 |
| L&S | 112,85EUR | 10:50 | 1 | 112,85 |
| Quotrix | 113,70EUR | 07:27 | ||
| Stuttgart | 113,50EUR | 10:16 | ||
| Düsseldorf | 112,90EUR | 08:10 | ||
| Hamburg | 113,00EUR | 08:16 | ||
| Hannover | 113,15EUR | 08:03 | ||
| München | 114,15EUR | 08:00 | ||
| Xetra | 117,90EUR | 23.04. | 6 | 707,40 |
| Frankfurt | 114,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +10,62 | +13,10 | +39,81 | +73,04 | +83,50 |
| Volatilität [%] | 9,488 | 28,71 | 23,61 | 21,77 | 23,60 | 27,79 |
| Sharpe-Ratio | -40,96 | 4,142 | 1,046 | 1,518 | 0,7934 | 0,4960 |
| Hoch | 120,00 | 120,00 | 124,45 | 124,45 | 124,45 | 124,45 |
| Tief | 112,75 | 102,25 | 99,86 | 78,90 | 49,50 | 45,63 |
| Hist. Kurs | 119,85 | 102,65 | 100,40 | 81,22 | 65,62 | 61,88 |
| ∅-Preis | 116,78 | 111,75 | 111,21 | 101,88 | 78,38 | 72,77 |
| ∅-Volumen | 24,05 Tsd. | 26,65 Tsd. | 40,46 Tsd. | 35,00 Tsd. | 28,42 Tsd. | 33,50 Tsd. |
| Max. Verlust [%] | -5,924 | -5,924 | -16,51 | -16,51 | -26,50 | -46,14 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 51 | 51 | 166 | 844 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 73 | 73 | 239 | 1.210 |
Quotes
- Geld (10:52)112,90
- Brief (10:52)112,95
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs113,70
- Tageshoch113,75
- Tagestief113,10
- Kurs (09:36)113,55
- Umsatz EUR32.021,10
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung114,55
- Vortag-Hoch114,85
- Vortag-Tief112,75
- Vortag-Schlusskurs112,75
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}