KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
133,70 EUR
+0,19 %
+0,25
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,70EUR | 04.09. | 211 | 28.210,70 |
| Stuttgart | 133,20EUR | 04.09. | 19 | 2.530,80 |
| L&S | 133,25EUR | 04.09. | ||
| Quotrix | 133,65EUR | 04.09. | ||
| Düsseldorf | 133,05EUR | 04.09. | ||
| Frankfurt | 133,60EUR | 04.09. | ||
| Hamburg | 132,20EUR | 04.09. | ||
| Hannover | 133,50EUR | 04.09. | ||
| München | 133,65EUR | 04.09. | ||
| Xetra | 132,30EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +4,53 | +21,77 | +34,32 | +123,21 | +85,90 |
| Volatilität [%] | 22,72 | 17,93 | 23,15 | 21,68 | 22,96 | 27,64 |
| Sharpe-Ratio | 1,411 | 2,796 | 1,695 | 1,373 | 1,184 | 0,5108 |
| Hoch | 133,70 | 134,15 | 134,15 | 134,15 | 134,15 | 134,15 |
| Tief | 129,45 | 126,10 | 99,86 | 98,12 | 49,50 | 45,63 |
| Hist. Kurs | 132,85 | 127,90 | 109,80 | 99,54 | 59,90 | 71,92 |
| ∅-Preis | 131,83 | 130,48 | 117,48 | 113,10 | 85,44 | 76,70 |
| ∅-Volumen | 23,32 Tsd. | 47,95 Tsd. | 40,50 Tsd. | 37,92 Tsd. | 30,05 Tsd. | 35,09 Tsd. |
| Max. Verlust [%] | -2,296 | -2,990 | -9,387 | -16,51 | -18,03 | -46,14 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 115 | 115 | 844 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 60 | 164 | 164 | 1.210 |
Quotes
- Geld (04.09.)133,30
- Brief (04.09.)133,35
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs133,60
- Tageshoch133,70
- Tagestief133,00
- Kurs (04.09.2026)133,70
- Umsatz EUR28.210,70
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung130,60
- Vortag-Hoch133,45
- Vortag-Tief130,60
- Vortag-Schlusskurs133,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}