KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
114,40 EUR
-2,97 %
-3,50
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,55EUR | 09:36 | 282 | 32.021,10 |
| L&S | 113,10EUR | 12:43 | 1 | 113,10 |
| Quotrix | 113,70EUR | 07:27 | ||
| Stuttgart | 113,10EUR | 12:02 | ||
| Düsseldorf | 112,90EUR | 08:10 | ||
| Hamburg | 113,00EUR | 08:16 | ||
| Hannover | 113,15EUR | 08:03 | ||
| München | 114,15EUR | 08:00 | ||
| Xetra | 117,90EUR | 23.04. | 6 | 707,40 |
| Frankfurt | 114,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +9,74 | +12,99 | +40,30 | +74,44 | +85,17 |
| Volatilität [%] | 29,95 | 27,57 | 27,61 | 23,78 | 25,08 | 27,51 |
| Sharpe-Ratio | -4,061 | 4,257 | 0,9779 | 1,457 | 0,7841 | 0,5112 |
| Hoch | 118,75 | 118,75 | 123,10 | 123,10 | 123,10 | 123,10 |
| Tief | 114,40 | 102,55 | 101,20 | 79,14 | 49,75 | 45,68 |
| Hist. Kurs | 116,65 | 104,25 | 101,25 | 81,54 | 65,58 | 61,78 |
| ∅-Preis | 117,20 | 111,39 | 110,93 | 101,69 | 78,23 | 72,67 |
| ∅-Volumen | 974,17 | 1,20 Tsd. | 1,85 Tsd. | 1,75 Tsd. | ||
| Max. Verlust [%] | -3,663 | -3,663 | -17,30 | -17,30 | -28,00 | -46,54 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 55 | 55 | 163 | 845 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 79 | 79 | 232 | 1.211 |
Quotes
- Geld (12:18)113,20
- Brief (12:18)113,25
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs114,40
- Tageshoch114,40
- Tagestief114,40
- Kurs (23.04.2026)114,40
Kursdaten Vortag
- Vortag-Eröffnung117,90
- Vortag-Hoch117,90
- Vortag-Tief117,90
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}