KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
110,75 EUR
-1,69 %
-1,90
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 16:12 | 179 | 20.209,10 |
| L&S | 112,65EUR | 11:55 | ||
| Quotrix | 111,35EUR | 07:27 | ||
| Stuttgart | 113,40EUR | 15:17 | ||
| Düsseldorf | 110,40EUR | 08:10 | ||
| Frankfurt | 110,75EUR | 08:11 | ||
| Hamburg | 110,30EUR | 08:16 | ||
| Hannover | 110,55EUR | 08:03 | ||
| München | 112,55EUR | 05.06. | ||
| Xetra | 110,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -3,19 | +4,24 | +28,57 | +77,77 | +60,79 |
| Volatilität [%] | 24,69 | 34,29 | 30,04 | 24,76 | 25,27 | 27,79 |
| Sharpe-Ratio | -3,120 | -0,4684 | 0,4890 | 1,127 | 0,8296 | 0,4202 |
| Hoch | 114,10 | 114,90 | 123,10 | 123,10 | 123,10 | 123,10 |
| Tief | 110,70 | 104,95 | 101,80 | 83,82 | 49,75 | 45,68 |
| Hist. Kurs | 114,05 | 114,40 | 106,25 | 86,14 | 62,30 | 68,88 |
| ∅-Preis | 112,82 | 112,31 | 112,86 | 104,99 | 80,28 | 73,76 |
| ∅-Volumen | 157,13 | 705,06 | 1,12 Tsd. | 1,74 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -2,980 | -8,660 | -17,30 | -17,30 | -28,00 | -46,54 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 85 | 85 | 163 | 845 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 122 | 122 | 232 | 1.211 |
Quotes
- Geld (16:09)113,05
- Brief (16:09)113,05
- Spread 0
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs110,75
- Tageshoch110,75
- Tagestief110,75
- Kurs (08:11)110,75
Kursdaten Vortag
- Vortag-Eröffnung112,65
- Vortag-Hoch112,65
- Vortag-Tief112,65
- Vortag-Schlusskurs112,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}