KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
83,90 EUR
+1,35 %
+1,12
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 80,40EUR | 16:51 | 106 | 8.522,40 |
| Tradegate | 80,78EUR | 16:08 | 78 | 6.300,84 |
| Quotrix | 84,02EUR | 07:27 | ||
| Stuttgart | 83,76EUR | 08:05 | ||
| Düsseldorf | 83,70EUR | 08:10 | ||
| Hannover | 83,88EUR | 08:01 | ||
| München | 83,92EUR | 08:04 | ||
| Berlin | 83,92EUR | 08:04 | ||
| Frankfurt | 83,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -3,78 | +23,93 | +21,17 | +31,22 | +63,42 |
| Volatilität [%] | 17,96 | 69,33 | 33,74 | 28,68 | 28,48 | 31,27 |
| Sharpe-Ratio | 8,233 | -0,6630 | 1,359 | 0,7036 | 0,3735 | 0,3960 |
| Hoch | 83,04 | 87,20 | 88,48 | 88,48 | 88,48 | 88,48 |
| Tief | 80,84 | 69,68 | 66,34 | 63,70 | 45,68 | 40,87 |
| Hist. Kurs | 80,84 | 87,20 | 67,70 | 69,24 | 63,94 | 51,34 |
| ∅-Preis | 82,10 | 79,84 | 76,30 | 72,16 | 63,58 | 63,14 |
| ∅-Volumen | 1,25 Tsd. | 296,57 | 1,59 Tsd. | 1,43 Tsd. | 2,01 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -0,9152 | -20,09 | -21,25 | -21,25 | -31,51 | -46,54 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 22 | 96 | 367 | 845 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 34 | 134 | 526 | 1.211 |
Quotes
- Geld (16:34)80,58
- Brief (16:34)80,66
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs83,90
- Tageshoch83,90
- Tagestief83,90
- Kurs (08:07)83,90
Kursdaten Vortag
- Vortag-Eröffnung82,78
- Vortag-Hoch82,78
- Vortag-Tief82,78
- Vortag-Schlusskurs82,78
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}