KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
87,28 EUR
-0,09 %
-0,08
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 87,06EUR | 10:40 | 7 | 609,42 |
L&S | 86,54EUR | 13:05 | ||
Quotrix | 87,74EUR | 07:27 | ||
Stuttgart | 87,14EUR | 09:55 | ||
Berlin | 87,68EUR | 08:13 | ||
Düsseldorf | 87,28EUR | 08:10 | ||
Frankfurt | 87,62EUR | 08:03 | ||
Hannover | 87,54EUR | 08:01 | ||
München | 87,70EUR | 08:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,87 | +0,28 | +17,72 | +30,97 | +65,18 | +70,74 |
Volatilität [%] | 14,80 | 17,00 | 31,51 | 27,10 | 27,27 | 30,80 |
Sharpe-Ratio | 8,142 | 0,2222 | 1,157 | 1,071 | 0,6744 | 0,4307 |
Hoch | 87,36 | 87,66 | 88,38 | 88,38 | 88,38 | 88,38 |
Tief | 85,68 | 83,52 | 70,62 | 63,58 | 45,57 | 41,45 |
Hist. Kurs | 85,68 | 87,04 | 74,14 | 66,64 | 52,84 | 51,12 |
∅-Preis | 86,23 | 85,75 | 81,17 | 74,95 | 64,95 | 64,24 |
∅-Volumen | 21,19 | 254,87 | ||||
Max. Verlust [%] | -0,6949 | -4,723 | -20,10 | -20,10 | -30,88 | -46,34 |
Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 97 | 369 | 847 |
Max. Verlustperiode (Kalendertage) | 2 | 27 | 96 | 135 | 530 | 1.212 |
Quotes
- Geld (12:50)86,34
- Brief (12:50)86,92
- Spread (in %)0,5800 (0,67 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs87,28
- Tageshoch87,28
- Tagestief87,28
- Kurs (08:10)87,28
Kursdaten Vortag
- Vortag-Eröffnung87,36
- Vortag-Hoch87,36
- Vortag-Tief87,36
- Vortag-Schlusskurs87,36
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}