KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
112,90 EUR
-1,31 %
-1,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,55EUR | 09:36 | 282 | 32.021,10 |
| L&S | 113,10EUR | 12:43 | 1 | 113,10 |
| Quotrix | 113,70EUR | 07:27 | ||
| Stuttgart | 113,10EUR | 12:02 | ||
| Düsseldorf | 112,90EUR | 08:10 | ||
| Hamburg | 113,00EUR | 08:16 | ||
| Hannover | 113,15EUR | 08:03 | ||
| München | 114,15EUR | 08:00 | ||
| Xetra | 117,90EUR | 23.04. | 6 | 707,40 |
| Frankfurt | 114,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +8,04 | +11,89 | +39,01 | +72,58 | +82,51 |
| Volatilität [%] | 28,60 | 29,19 | 30,16 | 25,12 | 25,97 | 29,24 |
| Sharpe-Ratio | -3,882 | 3,929 | 0,9428 | 1,408 | 0,7682 | 0,4928 |
| Hoch | 118,60 | 118,60 | 122,95 | 122,95 | 122,95 | 122,95 |
| Tief | 112,90 | 102,00 | 100,75 | 79,06 | 49,35 | 45,57 |
| Hist. Kurs | 116,45 | 104,50 | 100,90 | 81,22 | 65,42 | 61,86 |
| ∅-Preis | 117,02 | 111,19 | 110,66 | 101,40 | 77,99 | 72,49 |
| ∅-Volumen | 1,877 | 25,92 | ||||
| Max. Verlust [%] | -3,541 | -3,541 | -17,49 | -17,49 | -28,77 | -46,34 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 55 | 164 | 847 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 79 | 79 | 233 | 1.212 |
Quotes
- Geld (12:27)113,00
- Brief (12:27)113,40
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs112,90
- Tageshoch112,90
- Tagestief112,90
- Kurs (08:10)112,90
Kursdaten Vortag
- Vortag-Eröffnung114,40
- Vortag-Hoch114,40
- Vortag-Tief114,40
- Vortag-Schlusskurs114,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}