KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
122,20 EUR
+0,04 %
+0,05
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,05EUR | 15:47 | 690 | 83.524,50 |
| L&S | 120,95EUR | 17:54 | 33 | 3.991,35 |
| Stuttgart | 121,25EUR | 16:58 | 26 | 3.152,50 |
| Quotrix | 122,50EUR | 07:27 | ||
| Düsseldorf | 122,20EUR | 08:10 | ||
| Frankfurt | 122,50EUR | 08:03 | ||
| Hamburg | 122,45EUR | 08:07 | ||
| Hannover | 120,70EUR | 17:25 | ||
| Xetra | 120,15EUR | 22.07. | 231 | 27.754,65 |
| München | 122,25EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +2,52 | +4,89 | +37,00 | +84,26 | +84,65 |
| Volatilität [%] | 27,86 | 17,08 | 31,50 | 25,81 | 25,75 | 29,19 |
| Sharpe-Ratio | 2,514 | 1,668 | 0,3959 | 1,267 | 0,8387 | 0,4921 |
| Hoch | 122,20 | 122,20 | 122,95 | 122,95 | 122,95 | 122,95 |
| Tief | 118,70 | 116,65 | 101,45 | 89,20 | 49,35 | 45,57 |
| Hist. Kurs | 120,80 | 119,20 | 116,50 | 89,20 | 66,32 | 66,18 |
| ∅-Preis | 120,35 | 119,46 | 114,11 | 108,78 | 82,34 | 74,94 |
| ∅-Volumen | 1,877 | 25,94 | ||||
| Max. Verlust [%] | -1,738 | -2,745 | -17,49 | -17,49 | -28,77 | -46,34 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 118 | 118 | 164 | 847 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 169 | 169 | 233 | 1.212 |
Quotes
- Geld (17:37)120,65
- Brief (17:37)121,20
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs122,20
- Tageshoch122,20
- Tagestief122,20
- Kurs (08:10)122,20
Kursdaten Vortag
- Vortag-Eröffnung122,15
- Vortag-Hoch122,15
- Vortag-Tief122,15
- Vortag-Schlusskurs122,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}