KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
133,05 EUR
-0,23 %
-0,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,70EUR | 04.09. | 211 | 28.210,70 |
| Stuttgart | 133,20EUR | 04.09. | 19 | 2.530,80 |
| L&S | 133,25EUR | 04.09. | ||
| Quotrix | 133,65EUR | 04.09. | ||
| Düsseldorf | 133,05EUR | 04.09. | ||
| Frankfurt | 133,60EUR | 04.09. | ||
| Hamburg | 132,20EUR | 04.09. | ||
| Hannover | 133,50EUR | 04.09. | ||
| München | 133,65EUR | 04.09. | ||
| Xetra | 132,30EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +4,89 | +20,57 | +33,34 | +122,57 | +84,79 |
| Volatilität [%] | 21,79 | 16,79 | 26,96 | 25,60 | 25,46 | 29,20 |
| Sharpe-Ratio | 1,295 | 3,198 | 1,420 | 1,171 | 1,092 | 0,4922 |
| Hoch | 133,45 | 133,80 | 133,80 | 133,80 | 133,80 | 133,80 |
| Tief | 129,40 | 125,95 | 101,45 | 98,62 | 49,35 | 45,57 |
| Hist. Kurs | 132,30 | 126,85 | 110,35 | 99,78 | 59,78 | 72,00 |
| ∅-Preis | 131,57 | 130,18 | 117,02 | 112,63 | 85,02 | 76,39 |
| ∅-Volumen | 1,877 | 25,89 | ||||
| Max. Verlust [%] | -2,192 | -3,035 | -9,696 | -17,49 | -20,10 | -46,34 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 120 | 120 | 847 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 57 | 171 | 171 | 1.212 |
Kursdaten
- Eröffnungskurs133,35
- Tageshoch133,45
- Tagestief133,05
- Kurs (04.09.2026)133,05
Kursdaten Vortag
- Vortag-Eröffnung130,65
- Vortag-Hoch133,35
- Vortag-Tief130,65
- Vortag-Schlusskurs133,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}