KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
101,30 EUR
+0,15 %
+0,15
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,40EUR | 24.10. | 249 | 24.999,60 |
| L&S | 100,30EUR | 24.10. | ||
| Quotrix | 100,95EUR | 24.10. | ||
| Stuttgart | 100,20EUR | 24.10. | ||
| Berlin | 101,30EUR | 24.10. | ||
| Düsseldorf | 100,90EUR | 24.10. | ||
| Frankfurt | 101,25EUR | 24.10. | ||
| Hamburg | 101,30EUR | 24.10. | ||
| Hannover | 100,85EUR | 24.10. | ||
| München | 101,30EUR | 24.10. | ||
| Xetra | 101,15EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +1,97 | +24,14 | +49,15 | +104,89 | +127,03 |
| Volatilität [%] | 13,60 | 17,93 | 17,97 | 24,61 | 23,30 | 27,41 |
| Sharpe-Ratio | 0,5916 | 1,176 | 2,302 | 1,674 | 1,048 | 0,6562 |
| Hoch | 101,30 | 103,70 | 104,25 | 104,25 | 104,25 | 104,25 |
| Tief | 99,76 | 98,90 | 79,50 | 66,40 | 49,44 | 41,85 |
| Hist. Kurs | 101,00 | 99,34 | 81,60 | 67,92 | 49,44 | 44,62 |
| ∅-Preis | 100,52 | 100,68 | 92,98 | 84,68 | 70,26 | 67,62 |
| ∅-Volumen | 213,65 | 330,49 | 127,73 | 220,33 | ||
| Max. Verlust [%] | -1,228 | -3,838 | -5,308 | -19,67 | -29,13 | -46,54 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 42 | 42 | 367 | 844 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 58 | 58 | 526 | 1.210 |
Quotes
- Geld (24.10.)100,50
- Brief (24.10.)100,75
- Spread (in %)0,2500 (0,25 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs101,30
- Tageshoch101,30
- Tagestief101,30
- Kurs (24.10.2025)101,30
Kursdaten Vortag
- Vortag-Eröffnung101,15
- Vortag-Hoch101,15
- Vortag-Tief101,15
- Vortag-Schlusskurs101,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}