KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
83,92 EUR
+1,40 %
+1,16
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 80,40EUR | 16:42 | 106 | 8.522,40 |
| Tradegate | 80,78EUR | 16:08 | 78 | 6.300,84 |
| Quotrix | 84,02EUR | 07:27 | ||
| Stuttgart | 83,76EUR | 08:05 | ||
| Düsseldorf | 83,70EUR | 08:10 | ||
| Hannover | 83,88EUR | 08:01 | ||
| München | 83,92EUR | 08:04 | ||
| Berlin | 83,92EUR | 08:04 | ||
| Frankfurt | 83,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -3,94 | +23,74 | +20,92 | +30,68 | +56,28 |
| Volatilität [%] | 6,255 | 60,73 | 30,04 | 26,20 | 26,63 | 29,82 |
| Sharpe-Ratio | 23,71 | -0,8877 | 1,471 | 0,7343 | 0,3748 | 0,3701 |
| Hoch | 82,76 | 87,36 | 88,48 | 88,48 | 88,48 | 88,48 |
| Tief | 80,80 | 71,08 | 66,40 | 63,26 | 45,88 | 41,42 |
| Hist. Kurs | 80,80 | 87,36 | 67,82 | 69,40 | 64,22 | 53,70 |
| ∅-Preis | 81,79 | 80,01 | 76,37 | 72,24 | 63,66 | 63,20 |
| ∅-Volumen | 2,66 Tsd. | 453,97 | 220,71 | 91,47 | 222,33 | |
| Max. Verlust [%] | -18,64 | -19,67 | -19,67 | -31,19 | -46,54 | |
| Max. Verlustperiode (Handelstage) | 20 | 22 | 97 | 367 | 844 | |
| Max. Verlustperiode (Kalendertage) | 32 | 34 | 135 | 526 | 1.210 |
Quotes
- Geld (16:26)80,54
- Brief (16:26)80,62
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs83,92
- Tageshoch83,92
- Tagestief83,92
- Kurs (08:04)83,92
Kursdaten Vortag
- Vortag-Eröffnung82,76
- Vortag-Hoch82,76
- Vortag-Tief82,76
- Vortag-Schlusskurs82,76
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}