KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
112,55 EUR
+1,35 %
+1,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 16:12 | 179 | 20.209,10 |
| L&S | 112,65EUR | 11:55 | ||
| Quotrix | 111,35EUR | 07:27 | ||
| Stuttgart | 113,40EUR | 15:17 | ||
| Düsseldorf | 110,40EUR | 08:10 | ||
| Frankfurt | 110,75EUR | 08:11 | ||
| Hamburg | 110,30EUR | 08:16 | ||
| Hannover | 110,55EUR | 08:03 | ||
| München | 112,55EUR | 05.06. | ||
| Xetra | 110,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -1,92 | +5,58 | +30,66 | +79,56 | +63,45 |
| Volatilität [%] | 21,00 | 22,24 | 26,09 | 21,79 | 22,85 | 26,39 |
| Sharpe-Ratio | -3,969 | -1,086 | 0,4859 | 1,241 | 0,8806 | 0,4273 |
| Hoch | 114,20 | 114,90 | 123,15 | 123,15 | 123,15 | 123,15 |
| Tief | 111,05 | 107,95 | 101,70 | 83,84 | 50,80 | 45,88 |
| Hist. Kurs | 114,05 | 114,75 | 106,60 | 86,14 | 62,68 | 68,86 |
| ∅-Preis | 112,90 | 112,55 | 113,04 | 105,12 | 80,36 | 73,84 |
| ∅-Volumen | 93,21 | 121,46 | 136,69 | |||
| Max. Verlust [%] | -2,758 | -6,049 | -17,42 | -17,42 | -26,42 | -46,54 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 85 | 85 | 155 | 844 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 122 | 122 | 220 | 1.210 |
Quotes
- Geld (16:09)113,00
- Brief (16:09)113,10
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs112,55
- Tageshoch112,55
- Tagestief112,55
- Kurs (05.06.2026)112,55
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch111,05
- Vortag-Tief111,05
- Vortag-Schlusskurs111,05
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}