KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
133,65 EUR
+2,22 %
+2,90
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,70EUR | 04.09. | 211 | 28.210,70 |
| Stuttgart | 133,20EUR | 04.09. | 19 | 2.530,80 |
| L&S | 133,25EUR | 04.09. | ||
| Quotrix | 133,65EUR | 04.09. | ||
| Düsseldorf | 133,05EUR | 04.09. | ||
| Frankfurt | 133,60EUR | 04.09. | ||
| Hamburg | 132,20EUR | 04.09. | ||
| Hannover | 133,50EUR | 04.09. | ||
| München | 133,65EUR | 04.09. | ||
| Xetra | 132,30EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +5,49 | +20,84 | +33,65 | +120,33 | +84,14 |
| Volatilität [%] | 21,78 | 16,40 | 24,07 | 22,03 | 22,66 | 26,27 |
| Sharpe-Ratio | 2,850 | 3,662 | 1,577 | 1,331 | 1,183 | 0,5173 |
| Hoch | 133,65 | 134,10 | 134,10 | 134,10 | 134,10 | 134,10 |
| Tief | 129,70 | 126,70 | 101,70 | 98,90 | 50,80 | 45,88 |
| Hist. Kurs | 132,00 | 126,70 | 110,60 | 100,00 | 60,66 | 72,58 |
| ∅-Preis | 131,63 | 130,15 | 117,27 | 112,96 | 85,34 | 76,66 |
| ∅-Volumen | 121,14 | 136,37 | ||||
| Max. Verlust [%] | -2,113 | -3,281 | -9,171 | -17,42 | -19,67 | -46,54 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 120 | 120 | 844 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 171 | 171 | 1.210 |
Kursdaten
- Eröffnungskurs133,65
- Tageshoch133,65
- Tagestief133,65
- Kurs (04.09.2026)133,65
Kursdaten Vortag
- Vortag-Eröffnung130,75
- Vortag-Hoch130,75
- Vortag-Tief130,75
- Vortag-Schlusskurs130,75
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}