KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
103,80 EUR
+1,27 %
+1,30
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,45EUR | 15.08. | 165 | 17.069,25 |
| L&S | 103,30EUR | 15.08. | ||
| Quotrix | 103,65EUR | 15.08. | ||
| Stuttgart | 103,40EUR | 15.08. | ||
| Berlin | 103,80EUR | 15.08. | ||
| Düsseldorf | 103,10EUR | 15.08. | ||
| Frankfurt | 103,80EUR | 15.08. | ||
| Hannover | 103,35EUR | 15.08. | ||
| München | 103,80EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +15,15 | +27,02 | +53,46 | +95,63 | +106,61 |
| Volatilität [%] | 12,79 | 21,36 | 29,81 | 25,25 | 24,55 | 27,83 |
| Sharpe-Ratio | 17,58 | 6,859 | 1,623 | 1,707 | 0,9289 | 0,5756 |
| Hoch | 103,80 | 103,80 | 103,80 | 103,80 | 103,80 | 103,80 |
| Tief | 98,86 | 87,86 | 71,08 | 66,40 | 45,88 | 41,85 |
| Hist. Kurs | 98,86 | 90,14 | 81,72 | 67,64 | 53,06 | 50,24 |
| ∅-Preis | 101,09 | 92,92 | 85,85 | 78,35 | 66,90 | 65,46 |
| ∅-Volumen | 249,46 | 658,38 | 330,49 | 127,73 | 220,33 | |
| Max. Verlust [%] | -0,1471 | -2,529 | -19,67 | -19,67 | -29,13 | -46,54 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 36 | 36 | 367 | 844 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 55 | 55 | 526 | 1.210 |
Kursdaten
- Eröffnungskurs103,80
- Tageshoch103,80
- Tagestief103,80
- Kurs (15.08.2025)103,80
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch102,50
- Vortag-Tief102,50
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}