KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
108,20 EUR
-0,14 %
-0,15
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 09.03. | 3.309 | 362.831,85 |
| L&S | 110,10EUR | 09.03. | 469 | 51.636,90 |
| Stuttgart | 110,20EUR | 09.03. | 369 | 40.663,80 |
| Frankfurt | 104,90EUR | 09.03. | 95 | 9.965,50 |
| Xetra | 108,20EUR | 09.03. | 12 | 1.298,40 |
| Quotrix | 107,05EUR | 09.03. | ||
| Düsseldorf | 103,75EUR | 09.03. | ||
| Hamburg | 105,75EUR | 09.03. | ||
| Hannover | 108,30EUR | 09.03. | ||
| München | 105,55EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | -10,13 | +7,34 | |||
| Volatilität [%] | 56,62 | 39,63 | 23,90 | |||
| Sharpe-Ratio | -6,439 | -3,438 | 0,6574 | |||
| Hoch | 114,95 | 122,10 | 123,10 | |||
| Tief | 108,20 | 108,20 | 94,50 | |||
| Hist. Kurs | 114,95 | 120,40 | 100,80 | |||
| ∅-Preis | 110,80 | 115,49 | 108,53 | |||
| ∅-Volumen | 17,55 Tsd. | 6,35 Tsd. | 4,20 Tsd. | |||
| Max. Verlust [%] | -5,742 | -11,26 | -11,98 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 23 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 33 |
Kursdaten
- Eröffnungskurs108,20
- Tageshoch108,20
- Tagestief108,20
- Kurs (09.03.2026)108,20
- Umsatz EUR1.298,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung108,35
- Vortag-Hoch108,35
- Vortag-Tief108,35
- Vortag-Schlusskurs108,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}