KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
110,70 EUR
-0,54 %
-0,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 16:12 | 179 | 20.209,10 |
| L&S | 112,65EUR | 11:55 | ||
| Quotrix | 111,35EUR | 07:27 | ||
| Stuttgart | 113,40EUR | 15:17 | ||
| Düsseldorf | 110,40EUR | 08:10 | ||
| Frankfurt | 110,75EUR | 08:11 | ||
| Hamburg | 110,30EUR | 08:16 | ||
| Hannover | 110,55EUR | 08:03 | ||
| München | 112,55EUR | 05.06. | ||
| Xetra | 110,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -5,43 | +3,65 | |||
| Volatilität [%] | 16,63 | 40,06 | 28,84 | |||
| Sharpe-Ratio | -10,56 | -1,621 | 0,3341 | |||
| Hoch | 114,00 | 117,50 | 123,10 | |||
| Tief | 110,70 | 108,85 | 100,35 | |||
| Hist. Kurs | 113,80 | 117,05 | 106,80 | |||
| ∅-Preis | 112,18 | 112,74 | 113,11 | |||
| ∅-Volumen | 13,29 Tsd. | 10,04 Tsd. | 5,20 Tsd. | |||
| Max. Verlust [%] | -2,724 | -7,362 | -16,57 | |||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 121 |
Quotes
- Geld (16:08)112,95
- Brief (16:08)113,20
- Spread (in %)0,2500 (0,22 %)
- Geld Stk.317
- Brief Stk.77
Kursdaten
- Eröffnungskurs110,70
- Tageshoch110,70
- Tagestief110,70
- Kurs (05.06.2026)110,70
Kursdaten Vortag
- Vortag-Eröffnung111,30
- Vortag-Hoch111,30
- Vortag-Tief111,30
- Vortag-Schlusskurs111,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}