KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
117,90 EUR
-0,34 %
-0,40
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,55EUR | 09:36 | 282 | 32.021,10 |
| L&S | 113,10EUR | 12:43 | 1 | 113,10 |
| Quotrix | 113,70EUR | 07:27 | ||
| Stuttgart | 113,10EUR | 12:02 | ||
| Düsseldorf | 112,90EUR | 08:10 | ||
| Hamburg | 113,00EUR | 08:16 | ||
| Hannover | 113,15EUR | 08:03 | ||
| München | 114,15EUR | 08:00 | ||
| Xetra | 117,90EUR | 23.04. | 6 | 707,40 |
| Frankfurt | 114,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +14,35 | +16,56 | |||
| Volatilität [%] | 9,096 | 23,87 | 24,16 | |||
| Sharpe-Ratio | -10,97 | 6,981 | 1,348 | |||
| Hoch | 119,75 | 119,75 | 123,10 | |||
| Tief | 117,90 | 102,70 | 100,35 | |||
| Hist. Kurs | 119,75 | 103,10 | 101,15 | |||
| ∅-Preis | 118,51 | 111,46 | 111,10 | |||
| ∅-Volumen | 11,22 Tsd. | 5,51 Tsd. | 4,90 Tsd. | |||
| Max. Verlust [%] | -1,545 | -1,545 | -16,57 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 78 |
Quotes
- Geld (12:28)113,05
- Brief (12:27)113,45
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.70
- Brief Stk.240
Kursdaten
- Eröffnungskurs117,90
- Tageshoch117,90
- Tagestief117,90
- Kurs (23.04.2026)117,90
- Umsatz EUR707,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung118,30
- Vortag-Hoch118,30
- Vortag-Tief118,30
- Vortag-Schlusskurs118,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}