KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
115,10 EUR
+0,92 %
+1,05
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,95EUR | 20:48 | 232 | 26.900,40 |
| Stuttgart | 115,75EUR | 21:56 | 69 | 7.986,75 |
| Xetra | 115,10EUR | 13:17 | 3 | 345,30 |
| Quotrix | 115,90EUR | 15:06 | 2 | 231,80 |
| L&S | 115,80EUR | 22:47 | 1 | 115,80 |
| Düsseldorf | 115,60EUR | 21:50 | ||
| Frankfurt | 115,45EUR | 08:04 | ||
| Hamburg | 113,85EUR | 09:16 | ||
| Hannover | 115,80EUR | 17:25 | ||
| München | 115,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -13,56 | -2,70 | +13,74 | ||
| Volatilität [%] | 29,96 | 25,18 | 24,39 | 24,21 | ||
| Sharpe-Ratio | -13,01 | -7,357 | -0,2540 | 0,5329 | ||
| Hoch | 122,45 | 134,40 | 134,40 | 134,40 | ||
| Tief | 114,05 | 114,05 | 108,85 | 100,35 | ||
| Hist. Kurs | 121,35 | 133,15 | 118,30 | 101,20 | ||
| ∅-Preis | 119,40 | 125,78 | 121,87 | 116,44 | ||
| ∅-Volumen | 14,75 Tsd. | 7,13 Tsd. | 7,91 Tsd. | 6,57 Tsd. | ||
| Max. Verlust [%] | -6,860 | -15,14 | -15,14 | -16,57 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 57 | 175 |
Kursdaten
- Eröffnungskurs114,65
- Tageshoch115,10
- Tagestief114,65
- Kurs (13:17)115,10
- Umsatz EUR345,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung115,80
- Vortag-Hoch115,80
- Vortag-Tief114,05
- Vortag-Schlusskurs114,05
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}