KBC Groep N.V. Aktie - Aktienkurs - BE0003565737

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,95EUR	20:48	232	26.900,40
Stuttgart	115,75EUR	21:56	69	7.986,75
Xetra	115,10EUR	13:17	3	345,30
Quotrix	115,90EUR	15:06	2	231,80
L&S	115,80EUR	22:47	1	115,80
Düsseldorf	115,60EUR	21:50
Frankfurt	115,45EUR	08:04
Hamburg	113,85EUR	09:16
Hannover	115,80EUR	17:25
München	115,60EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	-14,13	-0,94	+15,23	+120,22	+45,05
Volatilität [%]	23,33	17,08	21,42	22,22	23,50	28,02
Sharpe-Ratio	-12,90	-11,08	-0,1114	0,6377	1,138	0,3289
Hoch	121,85	134,85	134,85	134,85	134,85	134,85
Tief	113,50	113,50	105,45	99,90	49,50	45,66
Hist. Kurs	120,85	134,80	116,85	100,45	52,56	79,80
∅-Preis	118,64	125,64	121,76	116,39	88,16	77,84
∅-Volumen	10,14 Tsd.	70,83 Tsd.	19,16 Tsd.	10,04 Tsd.	3,44 Tsd.	2,16 Tsd.
Max. Verlust [%]	-4,752	-14,50	-14,50	-16,67	-19,51	-46,06
Max. Verlustperiode (Handelstage)	3	21	38	121	121	844
Max. Verlustperiode (Kalendertage)	5	29	55	172	172	1.210

Quotes

Geld (22:00)115,75
Brief (22:00)115,85
Spread (in %)0,1000 (0,09 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs115,30
Tageshoch116,00
Tagestief114,60
Kurs (21:56)115,75
Umsatz EUR7.986,75
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung115,50
Vortag-Hoch116,00
Vortag-Tief113,65
Vortag-Schlusskurs115,25

Stammdaten

WertpapiertypAktie
ISINBE0003565737
WKN854943
HerkunftBelgien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}