KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
110,20 EUR
+0,46 %
+0,50
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 09.03. | 3.309 | 362.831,85 |
| L&S | 110,10EUR | 09.03. | 469 | 51.636,90 |
| Stuttgart | 110,20EUR | 09.03. | 369 | 40.663,80 |
| Frankfurt | 104,90EUR | 09.03. | 95 | 9.965,50 |
| Xetra | 108,20EUR | 09.03. | 12 | 1.298,40 |
| Quotrix | 107,05EUR | 09.03. | ||
| Düsseldorf | 103,75EUR | 09.03. | ||
| Hamburg | 105,75EUR | 09.03. | ||
| Hannover | 108,30EUR | 09.03. | ||
| München | 105,55EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -10,08 | +9,76 | +27,13 | +58,15 | +87,41 |
| Volatilität [%] | 27,12 | 29,76 | 20,39 | 24,45 | 25,12 | 28,04 |
| Sharpe-Ratio | -8,002 | -4,934 | 0,8836 | 1,002 | 0,6438 | 0,5092 |
| Hoch | 113,80 | 124,50 | 124,50 | 124,50 | 124,50 | 124,50 |
| Tief | 106,40 | 106,40 | 97,94 | 69,62 | 49,50 | 45,66 |
| Hist. Kurs | 113,45 | 122,55 | 100,40 | 86,68 | 69,68 | 58,80 |
| ∅-Preis | 110,91 | 115,20 | 108,46 | 98,09 | 76,21 | 71,37 |
| ∅-Volumen | 399,08 | 168,67 | 136,13 | 146,48 | 307,90 | |
| Max. Verlust [%] | -3,394 | -10,57 | -10,64 | -19,51 | -28,24 | -46,06 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 24 | 49 | 270 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 33 | 67 | 390 | 1.210 |
Quotes
- Geld (09.03.)110,15
- Brief (09.03.)110,25
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.91
- Brief Stk.181
Kursdaten
- Eröffnungskurs106,55
- Tageshoch110,25
- Tagestief106,40
- Kurs (09.03.2026)110,20
- Umsatz EUR40.663,80
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch110,70
- Vortag-Tief108,50
- Vortag-Schlusskurs109,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}