KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
121,25 EUR
-1,02 %
-1,25
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,05EUR | 15:47 | 690 | 83.524,50 |
| L&S | 120,95EUR | 17:54 | 33 | 3.991,35 |
| Stuttgart | 121,25EUR | 16:58 | 26 | 3.152,50 |
| Quotrix | 122,50EUR | 07:27 | ||
| Düsseldorf | 122,20EUR | 08:10 | ||
| Frankfurt | 122,50EUR | 08:03 | ||
| Hamburg | 122,45EUR | 08:07 | ||
| Hannover | 120,70EUR | 17:25 | ||
| Xetra | 120,15EUR | 22.07. | 231 | 27.754,65 |
| München | 122,25EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +2,41 | +5,07 | +35,54 | +82,61 | +83,32 |
| Volatilität [%] | 40,82 | 21,56 | 25,62 | 22,09 | 23,94 | 27,99 |
| Sharpe-Ratio | 1,541 | 1,890 | 0,5182 | 1,436 | 0,8823 | 0,5048 |
| Hoch | 123,15 | 123,15 | 124,50 | 124,50 | 124,50 | 124,50 |
| Tief | 117,80 | 116,25 | 99,90 | 89,08 | 49,50 | 45,66 |
| Hist. Kurs | 121,35 | 118,40 | 115,40 | 89,46 | 66,40 | 66,14 |
| ∅-Preis | 120,96 | 119,83 | 114,58 | 109,12 | 82,54 | 75,07 |
| ∅-Volumen | 5,85 Tsd. | 7,95 Tsd. | 3,89 Tsd. | 1,98 Tsd. | 756,58 | 586,08 |
| Max. Verlust [%] | -2,843 | -3,003 | -16,67 | -16,67 | -27,24 | -46,06 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 119 | 153 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 170 | 170 | 218 | 1.210 |
Quotes
- Geld (17:26)120,70
- Brief (17:26)120,75
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.275
- Brief Stk.525
Kursdaten
- Eröffnungskurs122,50
- Tageshoch123,15
- Tagestief120,35
- Kurs (16:58)121,25
- Umsatz EUR3.152,50
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung122,20
- Vortag-Hoch123,15
- Vortag-Tief121,95
- Vortag-Schlusskurs122,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}