KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
113,40 EUR
+1,70 %
+1,90
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 16:12 | 179 | 20.209,10 |
| L&S | 112,65EUR | 11:55 | ||
| Quotrix | 111,35EUR | 07:27 | ||
| Stuttgart | 113,40EUR | 15:17 | ||
| Düsseldorf | 110,40EUR | 08:10 | ||
| Frankfurt | 110,75EUR | 08:11 | ||
| Hamburg | 110,30EUR | 08:16 | ||
| Hannover | 110,55EUR | 08:03 | ||
| München | 112,55EUR | 05.06. | ||
| Xetra | 110,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -1,52 | +6,13 | +31,59 | +81,15 | +66,76 |
| Volatilität [%] | 24,20 | 22,54 | 24,60 | 21,58 | 23,72 | 28,19 |
| Sharpe-Ratio | -5,487 | -1,781 | 0,4011 | 1,203 | 0,8416 | 0,4177 |
| Hoch | 114,70 | 116,65 | 124,50 | 124,50 | 124,50 | 124,50 |
| Tief | 110,40 | 105,45 | 99,90 | 83,48 | 49,50 | 45,66 |
| Hist. Kurs | 113,90 | 115,15 | 106,85 | 86,18 | 62,60 | 68,00 |
| ∅-Preis | 112,39 | 112,68 | 113,08 | 105,01 | 80,21 | 73,69 |
| ∅-Volumen | 4,20 Tsd. | 3,53 Tsd. | 1,01 Tsd. | 566,87 | 275,55 | 390,01 |
| Max. Verlust [%] | -2,590 | -6,701 | -16,67 | -16,67 | -27,24 | -46,06 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 86 | 153 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 123 | 123 | 218 | 1.210 |
Quotes
- Geld (15:49)113,30
- Brief (15:49)113,35
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.250
- Brief Stk.426
Kursdaten
- Eröffnungskurs110,65
- Tageshoch114,05
- Tagestief110,40
- Kurs (15:17)113,40
Kursdaten Vortag
- Vortag-Eröffnung112,35
- Vortag-Hoch113,90
- Vortag-Tief111,35
- Vortag-Schlusskurs111,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}