KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
87,06 EUR
-0,78 %
-0,68
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,06EUR | 10:40 | 7 | 609,42 |
| L&S | 86,48EUR | 13:10 | ||
| Quotrix | 87,74EUR | 07:27 | ||
| Stuttgart | 87,14EUR | 09:55 | ||
| Berlin | 87,68EUR | 08:13 | ||
| Düsseldorf | 87,28EUR | 08:10 | ||
| Frankfurt | 87,62EUR | 08:03 | ||
| Hannover | 87,54EUR | 08:01 | ||
| München | 87,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +0,09 | +17,11 | +31,31 | +64,26 | +69,11 |
| Volatilität [%] | 19,60 | 18,36 | 29,85 | 25,84 | 26,41 | 30,07 |
| Sharpe-Ratio | 5,164 | 0,5445 | 1,209 | 1,140 | 0,6873 | 0,4376 |
| Hoch | 87,74 | 88,28 | 88,92 | 88,92 | 88,92 | 88,92 |
| Tief | 85,36 | 83,92 | 67,76 | 62,96 | 45,63 | 41,04 |
| Hist. Kurs | 86,32 | 86,98 | 74,34 | 66,30 | 53,00 | 51,48 |
| ∅-Preis | 86,59 | 86,04 | 81,62 | 75,35 | 65,24 | 64,50 |
| ∅-Volumen | 13,70 Tsd. | 41,88 Tsd. | 33,02 Tsd. | 23,33 Tsd. | 31,43 Tsd. | 36,06 Tsd. |
| Max. Verlust [%] | -0,7878 | -4,667 | -18,03 | -18,03 | -28,81 | -46,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 97 | 356 | 844 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 55 | 135 | 511 | 1.210 |
Quotes
- Geld (12:56)86,56
- Brief (12:56)86,62
- Spread (in %)0,0600 (0,07 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs87,38
- Tageshoch87,44
- Tagestief87,06
- Kurs (10:40)87,06
- Umsatz EUR609,42
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung87,52
- Vortag-Hoch87,74
- Vortag-Tief86,86
- Vortag-Schlusskurs87,74
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}