KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
108,20 EUR
+0,14 %
+0,15
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 10.12. | 99 | 10.711,80 |
| Xetra | 107,85EUR | 10.12. | 10 | 1.078,50 |
| L&S | 108,55EUR | 10.12. | 1 | 108,55 |
| Quotrix | 108,15EUR | 10.12. | ||
| Stuttgart | 107,90EUR | 10.12. | ||
| Berlin | 108,05EUR | 10.12. | ||
| Düsseldorf | 107,80EUR | 10.12. | ||
| Frankfurt | 108,00EUR | 10.12. | ||
| Hamburg | 108,00EUR | 10.12. | ||
| Hannover | 108,15EUR | 10.12. | ||
| München | 108,05EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +0,60 | +25,99 | +52,01 | +95,24 | +80,27 |
| Volatilität [%] | 17,43 | 17,48 | 18,17 | 24,57 | 23,59 | 28,27 |
| Sharpe-Ratio | 13,28 | 0,2865 | 2,409 | 1,745 | 0,9674 | 0,4860 |
| Hoch | 108,50 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 104,05 | 103,00 | 83,92 | 67,76 | 49,50 | 45,63 |
| Hist. Kurs | 104,10 | 107,55 | 85,88 | 71,18 | 55,42 | 60,02 |
| ∅-Preis | 106,35 | 106,29 | 98,11 | 89,54 | 72,63 | 69,06 |
| ∅-Volumen | 32,28 Tsd. | 41,40 Tsd. | 30,39 Tsd. | 30,11 Tsd. | 30,07 Tsd. | 34,29 Tsd. |
| Max. Verlust [%] | -0,2816 | -5,558 | -5,654 | -18,03 | -28,81 | -46,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 49 | 356 | 844 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 67 | 67 | 511 | 1.210 |
Quotes
- Geld (10.12.)108,60
- Brief (10.12.)108,65
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs108,25
- Tageshoch108,35
- Tagestief108,00
- Kurs (10.12.2025)108,20
- Umsatz EUR10.711,80
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung107,55
- Vortag-Hoch108,50
- Vortag-Tief107,55
- Vortag-Schlusskurs108,05
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}