KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
103,45 EUR
+0,34 %
+0,35
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,45EUR | 15.08. | 165 | 17.069,25 |
| L&S | 103,30EUR | 15.08. | ||
| Quotrix | 103,65EUR | 15.08. | ||
| Stuttgart | 103,40EUR | 15.08. | ||
| Berlin | 103,80EUR | 15.08. | ||
| Düsseldorf | 103,10EUR | 15.08. | ||
| Frankfurt | 103,80EUR | 15.08. | ||
| Hannover | 103,35EUR | 15.08. | ||
| München | 103,80EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +16,79 | +26,10 | +47,57 | +95,26 | +106,82 |
| Volatilität [%] | 16,38 | 23,33 | 29,84 | 25,36 | 25,92 | 29,92 |
| Sharpe-Ratio | 14,22 | 7,369 | 1,623 | 1,573 | 0,8986 | 0,5636 |
| Hoch | 103,90 | 103,90 | 103,90 | 103,90 | 103,90 | 103,90 |
| Tief | 98,66 | 87,20 | 67,76 | 66,40 | 45,63 | 41,04 |
| Hist. Kurs | 99,30 | 88,58 | 82,04 | 70,10 | 52,98 | 50,02 |
| ∅-Preis | 101,69 | 93,17 | 86,01 | 78,50 | 66,96 | 65,52 |
| ∅-Volumen | 46,83 Tsd. | 33,98 Tsd. | 37,14 Tsd. | 25,42 Tsd. | 30,99 Tsd. | 35,65 Tsd. |
| Max. Verlust [%] | -2,097 | -18,03 | -18,03 | -28,81 | -46,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 36 | 54 | 356 | 844 | |
| Max. Verlustperiode (Kalendertage) | 5 | 55 | 76 | 511 | 1.210 |
Quotes
- Geld (15.08.)103,40
- Brief (15.08.)103,45
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs103,90
- Tageshoch103,90
- Tagestief103,15
- Kurs (15.08.2025)103,45
- Umsatz EUR17.069,25
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch103,70
- Vortag-Tief102,45
- Vortag-Schlusskurs103,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}