KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
81,30 EUR
-3,47 %
-2,92
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 81,02EUR | 21:00 | 106 | 8.588,12 |
| Tradegate | 81,30EUR | 19:35 | 86 | 6.991,80 |
| Quotrix | 84,02EUR | 07:27 | ||
| Stuttgart | 83,76EUR | 08:05 | ||
| Düsseldorf | 83,70EUR | 08:10 | ||
| Hannover | 80,80EUR | 17:25 | ||
| München | 83,92EUR | 08:04 | ||
| Berlin | 83,92EUR | 08:04 | ||
| Frankfurt | 83,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +21,60 | +16,94 | +24,69 | +64,11 | |
| Volatilität [%] | 21,16 | 54,98 | 29,39 | 26,01 | 28,26 | 31,63 |
| Sharpe-Ratio | 10,41 | -0,0643 | 1,713 | 0,7935 | 0,3706 | 0,4291 |
| Hoch | 84,80 | 87,44 | 88,92 | 88,92 | 88,92 | 88,92 |
| Tief | 80,84 | 67,76 | 66,40 | 62,96 | 45,63 | 39,50 |
| Hist. Kurs | 81,30 | 85,28 | 66,86 | 69,52 | 65,20 | 49,54 |
| ∅-Preis | 82,48 | 79,99 | 76,54 | 72,31 | 63,68 | 63,25 |
| ∅-Volumen | 35,57 Tsd. | 55,47 Tsd. | 26,34 Tsd. | 20,71 Tsd. | 33,24 Tsd. | 38,28 Tsd. |
| Max. Verlust [%] | -0,4337 | -14,80 | -18,03 | -18,03 | -30,71 | -46,14 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 23 | 97 | 356 | 844 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 35 | 135 | 511 | 1.210 |
Quotes
- Geld (20:46)81,28
- Brief (20:46)81,36
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,06
- Tageshoch84,12
- Tagestief80,40
- Kurs (19:35)81,30
- Umsatz EUR6.991,80
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung83,76
- Vortag-Hoch84,30
- Vortag-Tief83,76
- Vortag-Schlusskurs84,22
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}