KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
113,10 EUR
-0,31 %
-0,35
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,55EUR | 09:36 | 282 | 32.021,10 |
| L&S | 113,10EUR | 12:43 | 1 | 113,10 |
| Quotrix | 113,70EUR | 07:27 | ||
| Stuttgart | 113,10EUR | 12:02 | ||
| Düsseldorf | 112,90EUR | 08:10 | ||
| Hamburg | 113,00EUR | 08:16 | ||
| Hannover | 113,15EUR | 08:03 | ||
| München | 114,15EUR | 08:00 | ||
| Xetra | 117,90EUR | 23.04. | 6 | 707,40 |
| Frankfurt | 114,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | +8,49 | +12,76 | +38,64 | +72,36 | +83,01 |
| Volatilität [%] | 6,762 | 28,15 | 23,23 | 21,27 | 23,49 | 27,61 |
| Sharpe-Ratio | -48,33 | 3,810 | 1,123 | 1,556 | 0,8041 | 0,5018 |
| Hoch | 120,05 | 120,05 | 125,15 | 125,15 | 125,15 | 125,15 |
| Tief | 112,20 | 0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| Hist. Kurs | 119,45 | 104,25 | 100,30 | 81,58 | 65,62 | 61,80 |
| ∅-Preis | 116,78 | 111,79 | 111,13 | 101,82 | 78,31 | 72,68 |
| ∅-Volumen | 69,64 | 204,99 | 1,15 Tsd. | 1,69 Tsd. | 1,60 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -5,023 | -5,023 | -16,84 | -16,84 | -26,57 | -46,32 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 56 | 163 | 846 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 80 | 80 | 232 | 1.211 |
Quotes
- Geld (12:43)113,10
- Brief (12:43)113,15
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs113,45
- Tageshoch113,75
- Tagestief112,55
- Kurs (12:43)113,10
- Umsatz EUR113,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch115,50
- Vortag-Tief112,20
- Vortag-Schlusskurs113,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}