KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
110,10 EUR
+0,50 %
+0,55
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 09.03. | 3.309 | 362.831,85 |
| L&S | 110,10EUR | 09.03. | 469 | 51.636,90 |
| Stuttgart | 110,20EUR | 09.03. | 369 | 40.663,80 |
| Frankfurt | 104,90EUR | 09.03. | 95 | 9.965,50 |
| Xetra | 108,20EUR | 09.03. | 12 | 1.298,40 |
| Quotrix | 107,05EUR | 09.03. | ||
| Düsseldorf | 103,75EUR | 09.03. | ||
| Hamburg | 105,75EUR | 09.03. | ||
| Hannover | 108,30EUR | 09.03. | ||
| München | 105,55EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -10,09 | +8,42 | +25,34 | +62,10 | +88,72 |
| Volatilität [%] | 26,39 | 30,09 | 20,02 | 25,32 | 23,86 | 27,59 |
| Sharpe-Ratio | -7,802 | -4,860 | 0,7754 | 0,9201 | 0,7011 | 0,5184 |
| Hoch | 113,85 | 125,15 | 125,15 | 125,15 | 125,15 | 125,15 |
| Tief | 103,90 | 103,90 | 95,92 | 67,20 | 49,08 | 45,51 |
| Hist. Kurs | 113,20 | 122,45 | 101,55 | 87,84 | 67,92 | 58,34 |
| ∅-Preis | 110,90 | 115,05 | 108,58 | 98,33 | 76,37 | 71,48 |
| ∅-Volumen | 22,74 | 508,79 | 626,56 | 1,59 Tsd. | 1,58 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -3,224 | -10,53 | -10,68 | -18,40 | -26,57 | -46,32 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 24 | 71 | 163 | 846 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 32 | 104 | 232 | 1.211 |
Quotes
- Geld (09.03.)110,10
- Brief (09.03.)110,80
- Spread (in %)0,7000 (0,64 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs109,50
- Tageshoch110,80
- Tagestief103,90
- Kurs (09.03.2026)110,10
- Umsatz EUR51.636,90
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung110,05
- Vortag-Hoch110,80
- Vortag-Tief107,70
- Vortag-Schlusskurs109,55
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}