KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
103,30 EUR
+0,05 %
+0,05
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,45EUR | 15.08. | 165 | 17.069,25 |
| L&S | 103,30EUR | 15.08. | ||
| Quotrix | 103,65EUR | 15.08. | ||
| Stuttgart | 103,40EUR | 15.08. | ||
| Berlin | 103,80EUR | 15.08. | ||
| Düsseldorf | 103,10EUR | 15.08. | ||
| Frankfurt | 103,80EUR | 15.08. | ||
| Hannover | 103,35EUR | 15.08. | ||
| München | 103,80EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +16,91 | +26,25 | +47,57 | +95,05 | +105,04 |
| Volatilität [%] | 13,79 | 23,46 | 30,40 | 25,54 | 25,67 | 29,51 |
| Sharpe-Ratio | 17,08 | 7,484 | 1,617 | 1,570 | 0,9073 | 0,5597 |
| Hoch | 103,75 | 103,75 | 103,75 | 103,75 | 103,75 | 103,75 |
| Tief | 98,34 | 86,64 | 67,20 | 65,70 | 45,51 | 40,90 |
| Hist. Kurs | 99,40 | 88,36 | 81,82 | 70,00 | 52,96 | 50,38 |
| ∅-Preis | 101,73 | 93,20 | 85,96 | 78,44 | 66,89 | 65,42 |
| ∅-Volumen | 121,94 | 283,03 | 2,54 Tsd. | 1,36 Tsd. | 1,74 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -1,946 | -18,40 | -18,40 | -28,46 | -46,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 71 | 71 | 299 | 846 | |
| Max. Verlustperiode (Kalendertage) | 6 | 104 | 104 | 430 | 1.211 |
Quotes
- Geld (15.08.)103,30
- Brief (15.08.)103,45
- Spread (in %)0,1500 (0,15 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs103,25
- Tageshoch103,75
- Tagestief102,80
- Kurs (15.08.2025)103,30
Kursdaten Vortag
- Vortag-Eröffnung102,70
- Vortag-Hoch103,55
- Vortag-Tief102,35
- Vortag-Schlusskurs103,25
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}