KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
111,35 EUR
-0,98 %
-1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 16:12 | 179 | 20.209,10 |
| L&S | 112,65EUR | 11:55 | ||
| Quotrix | 111,35EUR | 07:27 | ||
| Stuttgart | 113,40EUR | 15:17 | ||
| Düsseldorf | 110,40EUR | 08:10 | ||
| Frankfurt | 110,75EUR | 08:11 | ||
| Hamburg | 110,30EUR | 08:16 | ||
| Hannover | 110,55EUR | 08:03 | ||
| München | 112,55EUR | 05.06. | ||
| Xetra | 110,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -2,67 | +4,80 | +29,21 | +78,45 | +61,42 |
| Volatilität [%] | 22,70 | 23,09 | 26,18 | 23,33 | 24,70 | 28,47 |
| Sharpe-Ratio | -4,027 | -0,9158 | 0,5060 | 1,171 | 0,8410 | 0,4158 |
| Hoch | 114,15 | 114,70 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 110,80 | 108,20 | 101,80 | 83,60 | 50,80 | 45,77 |
| Hist. Kurs | 114,10 | 114,40 | 106,25 | 86,18 | 62,40 | 68,98 |
| ∅-Preis | 112,84 | 112,47 | 113,01 | 105,15 | 80,41 | 73,85 |
| ∅-Volumen | 68,47 | 59,16 | 55,58 | 79,77 | 166,72 | 137,57 |
| Max. Verlust [%] | -2,935 | -5,667 | -16,63 | -16,63 | -26,63 | -46,69 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 85 | 85 | 161 | 840 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 122 | 122 | 232 | 1.211 |
Quotes
- Geld (11:55)112,65
- Brief (11:55)112,75
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs111,35
- Tageshoch111,35
- Tagestief111,35
- Kurs (07:27)111,35
Kursdaten Vortag
- Vortag-Eröffnung112,45
- Vortag-Hoch112,45
- Vortag-Tief112,45
- Vortag-Schlusskurs112,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}