KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
107,05 EUR
-3,38 %
-3,75
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 09.03. | 3.309 | 362.831,85 |
| L&S | 110,10EUR | 09.03. | 469 | 51.636,90 |
| Stuttgart | 110,20EUR | 09.03. | 369 | 40.663,80 |
| Frankfurt | 104,90EUR | 09.03. | 95 | 9.965,50 |
| Xetra | 108,20EUR | 09.03. | 12 | 1.298,40 |
| Quotrix | 107,05EUR | 09.03. | ||
| Düsseldorf | 103,75EUR | 09.03. | ||
| Hamburg | 105,75EUR | 09.03. | ||
| Hannover | 108,30EUR | 09.03. | ||
| München | 105,55EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -11,24 | +5,94 | +24,74 | +54,52 | +80,89 |
| Volatilität [%] | 30,23 | 36,12 | 22,41 | 27,97 | 25,31 | 28,33 |
| Sharpe-Ratio | -0,9905 | -3,057 | 0,8683 | 0,9913 | 0,6695 | 0,5141 |
| Hoch | 112,30 | 122,45 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 107,05 | 107,05 | 98,84 | 71,08 | 50,80 | 45,77 |
| Hist. Kurs | 111,35 | 120,60 | 101,05 | 85,82 | 69,28 | 59,18 |
| ∅-Preis | 110,71 | 115,17 | 108,67 | 98,38 | 76,41 | 71,54 |
| ∅-Volumen | 137,65 | 37,43 | 70,76 | 192,46 | 138,38 | |
| Max. Verlust [%] | -2,939 | -10,98 | -11,38 | -19,74 | -26,67 | -46,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 31 | 53 | 266 | 840 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 50 | 73 | 384 | 1.211 |
Quotes
- Geld (09.03.)109,85
- Brief (09.03.)110,80
- Spread (in %)0,9500 (0,86 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs107,05
- Tageshoch107,05
- Tagestief107,05
- Kurs (09.03.2026)107,05
Kursdaten Vortag
- Vortag-Eröffnung110,80
- Vortag-Hoch110,80
- Vortag-Tief110,80
- Vortag-Schlusskurs110,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}