KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
84,02 EUR
+1,45 %
+1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 81,32EUR | 22:42 | 106 | 8.619,92 |
| Tradegate | 81,30EUR | 19:35 | 86 | 6.991,80 |
| Quotrix | 84,02EUR | 07:27 | ||
| Stuttgart | 80,48EUR | 21:31 | ||
| Düsseldorf | 83,70EUR | 08:10 | ||
| Hannover | 80,80EUR | 17:25 | ||
| München | 83,92EUR | 08:04 | ||
| Berlin | 83,92EUR | 08:04 | ||
| Frankfurt | 83,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -4,24 | +23,81 | +21,31 | +31,12 | +56,52 |
| Volatilität [%] | 7,669 | 64,68 | 32,42 | 28,30 | 28,81 | 32,32 |
| Sharpe-Ratio | 18,53 | -0,8553 | 1,376 | 0,7116 | 0,3726 | 0,3673 |
| Hoch | 82,82 | 87,74 | 88,56 | 88,56 | 88,56 | 88,56 |
| Tief | 80,94 | 71,08 | 66,36 | 63,46 | 45,77 | 41,27 |
| Hist. Kurs | 80,94 | 87,74 | 67,86 | 69,26 | 64,08 | 53,68 |
| ∅-Preis | 81,89 | 79,99 | 76,35 | 72,28 | 63,66 | 63,23 |
| ∅-Volumen | 151,26 | 183,36 | 190,26 | 177,16 | ||
| Max. Verlust [%] | -0,0735 | -18,99 | -19,74 | -19,74 | -31,42 | -46,69 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 22 | 95 | 365 | 840 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 34 | 135 | 526 | 1.211 |
Kursdaten
- Eröffnungskurs84,02
- Tageshoch84,02
- Tagestief84,02
- Kurs (07:27)84,02
Kursdaten Vortag
- Vortag-Eröffnung82,82
- Vortag-Hoch82,82
- Vortag-Tief82,82
- Vortag-Schlusskurs82,82
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}