KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
108,15 EUR
+0,70 %
+0,75
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 10.12. | 99 | 10.711,80 |
| Xetra | 107,85EUR | 10.12. | 10 | 1.078,50 |
| L&S | 108,55EUR | 10.12. | 1 | 108,55 |
| Quotrix | 108,15EUR | 10.12. | ||
| Stuttgart | 107,90EUR | 10.12. | ||
| Berlin | 108,05EUR | 10.12. | ||
| Düsseldorf | 107,80EUR | 10.12. | ||
| Frankfurt | 108,00EUR | 10.12. | ||
| Hamburg | 108,00EUR | 10.12. | ||
| Hannover | 108,15EUR | 10.12. | ||
| München | 108,05EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +2,37 | +23,91 | +52,75 | +94,65 | +78,82 |
| Volatilität [%] | 19,55 | 24,59 | 20,47 | 27,33 | 24,86 | 28,60 |
| Sharpe-Ratio | 7,649 | 0,8357 | 1,956 | 1,600 | 0,9256 | 0,4744 |
| Hoch | 108,15 | 112,00 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 104,50 | 103,70 | 83,60 | 70,80 | 50,80 | 45,77 |
| Hist. Kurs | 104,85 | 105,65 | 87,28 | 70,80 | 55,56 | 60,48 |
| ∅-Preis | 105,95 | 106,43 | 98,08 | 89,40 | 72,56 | 68,98 |
| ∅-Volumen | 102,47 | 65,86 | 194,50 | 134,76 | ||
| Max. Verlust [%] | -0,4684 | -7,411 | -7,411 | -19,74 | -29,11 | -46,69 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 53 | 365 | 840 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 73 | 73 | 526 | 1.211 |
Kursdaten
- Eröffnungskurs108,15
- Tageshoch108,15
- Tagestief108,15
- Kurs (10.12.2025)108,15
Kursdaten Vortag
- Vortag-Eröffnung107,40
- Vortag-Hoch107,40
- Vortag-Tief107,40
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}