KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
115,90 EUR
-0,64 %
-0,75
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,95EUR | 20:48 | 232 | 26.900,40 |
| Stuttgart | 115,75EUR | 21:56 | 69 | 7.986,75 |
| Xetra | 115,10EUR | 13:17 | 3 | 345,30 |
| Quotrix | 115,90EUR | 15:06 | 2 | 231,80 |
| L&S | 115,80EUR | 22:47 | 1 | 115,80 |
| Düsseldorf | 115,60EUR | 21:50 | ||
| Frankfurt | 115,45EUR | 08:04 | ||
| Hamburg | 113,85EUR | 09:16 | ||
| Hannover | 115,80EUR | 17:25 | ||
| München | 115,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -12,00 | -2,61 | +15,44 | +117,20 | +45,24 |
| Volatilität [%] | 21,03 | 20,87 | 21,49 | 23,31 | 24,49 | 28,27 |
| Sharpe-Ratio | -12,67 | -6,984 | -0,1661 | 0,6739 | 1,106 | 0,3396 |
| Hoch | 121,70 | 134,50 | 134,50 | 134,50 | 134,50 | 134,50 |
| Tief | 115,65 | 115,65 | 108,20 | 100,40 | 50,80 | 45,77 |
| Hist. Kurs | 121,70 | 131,70 | 119,00 | 100,40 | 53,36 | 79,80 |
| ∅-Preis | 119,91 | 126,14 | 121,78 | 116,40 | 88,37 | 78,02 |
| ∅-Volumen | 2,48 Tsd. | 604,31 | 197,47 | 121,11 | 162,82 | 156,42 |
| Max. Verlust [%] | -4,150 | -13,27 | -13,27 | -16,63 | -19,74 | -46,69 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 120 | 120 | 840 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 57 | 171 | 171 | 1.211 |
Quotes
- Geld (22:47)115,80
- Brief (22:47)116,00
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs115,65
- Tageshoch115,90
- Tagestief115,65
- Kurs (15:06)115,90
- Umsatz EUR231,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung116,05
- Vortag-Hoch116,65
- Vortag-Tief116,05
- Vortag-Schlusskurs116,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}