KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Währung: EUR
87,74 EUR
+0,25 %
+0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,06EUR | 10:40 | 7 | 609,42 |
| L&S | 86,56EUR | 12:37 | ||
| Quotrix | 87,74EUR | 07:27 | ||
| Stuttgart | 87,14EUR | 09:55 | ||
| Berlin | 87,68EUR | 08:13 | ||
| Düsseldorf | 87,28EUR | 08:10 | ||
| Frankfurt | 87,62EUR | 08:03 | ||
| Hannover | 87,54EUR | 08:01 | ||
| München | 87,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -0,14 | +18,73 | +31,23 | +65,99 | +71,30 |
| Volatilität [%] | 16,12 | 16,12 | 32,99 | 28,20 | 26,86 | 30,27 |
| Sharpe-Ratio | 8,290 | -0,3347 | 1,152 | 1,042 | 0,6862 | 0,4380 |
| Hoch | 87,74 | 87,98 | 88,68 | 88,68 | 88,68 | 88,68 |
| Tief | 85,66 | 83,60 | 71,08 | 63,46 | 45,77 | 41,82 |
| Hist. Kurs | 85,66 | 87,86 | 73,90 | 66,86 | 52,86 | 51,22 |
| ∅-Preis | 86,36 | 86,01 | 81,41 | 75,26 | 65,19 | 64,43 |
| ∅-Volumen | 25,67 | 144,05 | 191,02 | 128,73 | ||
| Max. Verlust [%] | -0,7856 | -4,978 | -19,74 | -19,74 | -29,11 | -46,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 95 | 365 | 840 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 55 | 135 | 526 | 1.211 |
Quotes
- Geld (12:38)86,56
- Brief (12:38)86,60
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs87,74
- Tageshoch87,74
- Tagestief87,74
- Kurs (07:27)87,74
Kursdaten Vortag
- Vortag-Eröffnung87,52
- Vortag-Hoch87,52
- Vortag-Tief87,52
- Vortag-Schlusskurs87,52
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}