KBC Groep N.V. Aktie - Aktienkurs - BE0003565737

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,95EUR	20:48	232	26.900,40
Stuttgart	115,75EUR	21:56	69	7.986,75
Xetra	115,10EUR	13:17	3	345,30
Quotrix	115,90EUR	15:06	2	231,80
L&S	115,80EUR	22:47	1	115,80
Düsseldorf	115,60EUR	21:50
Frankfurt	115,45EUR	08:04
Hamburg	113,85EUR	09:16
Hannover	115,80EUR	17:25
München	115,60EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-13,55	-1,70	+14,71	+120,91	+45,19
Volatilität [%]	31,93	22,49	21,03	21,76	23,21	27,59
Sharpe-Ratio	-10,95	-8,203	-0,2214	0,6101	1,150	0,3292
Hoch	121,75	134,50	134,50	134,50	134,50	134,50
Tief	114,60	114,60	105,50	100,25	49,75	45,76
Hist. Kurs	121,45	133,95	117,80	100,95	52,42	79,76
∅-Preis	118,92	125,37	121,78	116,42	88,26	77,93
∅-Volumen					9,641	12,09
Max. Verlust [%]	-5,393	-14,22	-14,38	-15,62	-18,63	-46,70
Max. Verlustperiode (Handelstage)	4	21	40	112	112	843
Max. Verlustperiode (Kalendertage)	6	29	57	161	161	1.209

Kursdaten

Eröffnungskurs115,50
Tageshoch115,80
Tagestief114,60
Kurs (17:25)115,80

Kursdaten Vortag

Vortag-Eröffnung115,55
Vortag-Hoch115,75
Vortag-Tief114,90
Vortag-Schlusskurs114,90

Stammdaten

WertpapiertypAktie
ISINBE0003565737
WKN854943
HerkunftBelgien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}