KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
108,30 EUR
-0,73 %
-0,80
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 09.03. | 3.309 | 362.831,85 |
| L&S | 110,10EUR | 09.03. | 469 | 51.636,90 |
| Stuttgart | 110,20EUR | 09.03. | 369 | 40.663,80 |
| Frankfurt | 104,90EUR | 09.03. | 95 | 9.965,50 |
| Xetra | 108,20EUR | 09.03. | 12 | 1.298,40 |
| Quotrix | 107,05EUR | 09.03. | ||
| Düsseldorf | 103,75EUR | 09.03. | ||
| Hamburg | 105,75EUR | 09.03. | ||
| Hannover | 108,30EUR | 09.03. | ||
| München | 105,55EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -11,41 | +6,49 | +24,40 | +54,01 | |
| Volatilität [%] | 42,26 | 28,67 | 20,05 | 24,34 | 24,24 | |
| Sharpe-Ratio | -5,656 | -5,224 | 0,7173 | 0,9676 | 0,6413 | |
| Hoch | 113,40 | 122,85 | 123,10 | 123,10 | 123,10 | |
| Tief | 104,25 | 104,25 | 98,20 | 70,60 | 49,75 | |
| Hist. Kurs | 113,40 | 122,25 | 101,70 | 87,06 | 70,32 | |
| ∅-Preis | 110,43 | 115,11 | 108,61 | 98,23 | 76,34 | |
| ∅-Volumen | 1,664 | 9,654 | ||||
| Max. Verlust [%] | -4,145 | -11,08 | -11,08 | -18,63 | -29,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 22 | 49 | 284 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 30 | 67 | 410 |
Kursdaten
- Eröffnungskurs104,25
- Tageshoch108,30
- Tagestief104,25
- Kurs (09.03.2026)108,30
Kursdaten Vortag
- Vortag-Eröffnung110,40
- Vortag-Hoch110,40
- Vortag-Tief109,10
- Vortag-Schlusskurs109,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}