KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
83,88 EUR
-0,07 %
-0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 80,54EUR | 17:02 | 106 | 8.537,24 |
| Tradegate | 80,78EUR | 16:08 | 78 | 6.300,84 |
| Quotrix | 84,02EUR | 07:27 | ||
| Stuttgart | 83,76EUR | 08:05 | ||
| Düsseldorf | 83,70EUR | 08:10 | ||
| Hannover | 83,88EUR | 08:01 | ||
| München | 83,92EUR | 08:04 | ||
| Berlin | 83,92EUR | 08:04 | ||
| Frankfurt | 83,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -1,64 | +25,83 | +21,14 | +31,10 | |
| Volatilität [%] | 13,08 | 48,46 | 28,17 | 25,83 | 28,10 | |
| Sharpe-Ratio | 14,25 | -0,2276 | 1,767 | 0,8007 | 0,3908 | |
| Hoch | 83,94 | 87,40 | 88,58 | 88,58 | 88,58 | |
| Tief | 80,94 | 70,60 | 66,30 | 63,44 | 45,76 | |
| Hist. Kurs | 81,46 | 85,28 | 66,66 | 69,24 | 63,98 | |
| ∅-Preis | 82,25 | 79,75 | 76,47 | 72,26 | 63,60 | |
| ∅-Volumen | 27,34 | 9,029 | ||||
| Max. Verlust [%] | -0,3192 | -15,69 | -18,63 | -18,63 | -30,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 23 | 96 | 367 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 35 | 134 | 526 |
Quotes
- Geld (16:49)80,52
- Brief (16:49)80,56
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs83,88
- Tageshoch83,88
- Tagestief83,88
- Kurs (08:01)83,88
Kursdaten Vortag
- Vortag-Eröffnung82,82
- Vortag-Hoch83,94
- Vortag-Tief82,82
- Vortag-Schlusskurs83,94
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}