KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
87,54 EUR
+0,14 %
+0,12
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,06EUR | 10:40 | 7 | 609,42 |
| L&S | 86,54EUR | 13:05 | ||
| Quotrix | 87,74EUR | 07:27 | ||
| Stuttgart | 87,14EUR | 09:55 | ||
| Berlin | 87,68EUR | 08:13 | ||
| Düsseldorf | 87,28EUR | 08:10 | ||
| Frankfurt | 87,62EUR | 08:03 | ||
| Hannover | 87,54EUR | 08:01 | ||
| München | 87,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +0,57 | +18,68 | +30,77 | +66,05 | |
| Volatilität [%] | 17,22 | 17,06 | 28,44 | 25,76 | 26,08 | |
| Sharpe-Ratio | 4,709 | 0,2694 | 1,281 | 1,092 | 0,6958 | |
| Hoch | 87,54 | 87,98 | 88,70 | 88,70 | 88,70 | |
| Tief | 85,60 | 83,70 | 70,60 | 63,44 | 45,76 | |
| Hist. Kurs | 86,28 | 87,04 | 73,76 | 66,94 | 52,72 | |
| ∅-Preis | 86,44 | 86,02 | 81,53 | 75,28 | 65,15 | |
| ∅-Volumen | 19,13 | 3,340 | 1,664 | 9,603 | ||
| Max. Verlust [%] | -0,7881 | -4,037 | -18,63 | -18,63 | -30,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 96 | 367 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 55 | 134 | 526 |
Quotes
- Geld (12:50)86,62
- Brief (12:50)86,68
- Spread (in %)0,0600 (0,07 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs87,54
- Tageshoch87,54
- Tagestief87,54
- Kurs (08:01)87,54
Kursdaten Vortag
- Vortag-Eröffnung87,54
- Vortag-Hoch87,54
- Vortag-Tief87,42
- Vortag-Schlusskurs87,42
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}