Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,46EUR	19:33	4.115	199.412,90
Xetra	48,54EUR	17:35	33	1.601,82
L&S	48,75EUR	21:02	22	1.072,50
Quotrix	48,74EUR	17:37	5	243,70
Stuttgart	48,56EUR	20:16
Düsseldorf	48,40EUR	19:30
Hamburg	48,28EUR	08:08
München	48,74EUR	08:15
Frankfurt	48,58EUR	28.07.	1.585	76.999,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+3,72	+13,14	+37,71	+124,46	+225,45
Volatilität [%]	19,14	20,67	25,84	22,94	24,98	27,82
Sharpe-Ratio	0,5717	2,846	1,111	1,474	1,131	0,9124
Hoch	49,08	50,50	50,50	50,50	50,50	50,50
Tief	47,40	46,23	39,39	33,95	20,48	12,00
Hist. Kurs	48,99	46,72	42,83	35,19	21,59	14,89
∅-Preis	48,65	48,77	44,92	41,65	32,15	25,83
∅-Volumen	139,37 Tsd.	102,10 Tsd.	94,05 Tsd.	81,27 Tsd.	52,33 Tsd.	40,00 Tsd.
Max. Verlust [%]	-1,633	-3,889	-13,42	-13,42	-20,25	-31,14
Max. Verlustperiode (Handelstage)	3	10	81	81	126	222
Max. Verlustperiode (Kalendertage)	5	14	118	118	185	314

Quotes

Geld (21:02)48,75
Brief (21:02)49,14
Spread (in %)0,3900 (0,80 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs48,89
Tageshoch48,90
Tagestief48,46
Kurs (19:33)48,46
Umsatz EUR199.412,90
Gehand. Stk.4.115

Kursdaten Vortag

Vortag-Eröffnung48,55
Vortag-Hoch49,08
Vortag-Tief48,26
Vortag-Schlusskurs49,08

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}