Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	11.09.	2.816	143.052,80
Frankfurt	51,04EUR	11.09.	550	28.072,00
Xetra	50,86EUR	11.09.	239	12.155,54
L&S	50,40EUR	11.09.	1	50,40
Quotrix	50,48EUR	11.09.
Stuttgart	50,48EUR	11.09.
Düsseldorf	50,44EUR	11.09.
Hamburg	50,14EUR	11.09.
München	50,76EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+1,15	+19,08	+43,75	+142,71	+255,62
Volatilität [%]	25,81	16,60	22,74	22,58	24,95	27,75
Sharpe-Ratio	1,258	0,7496	1,534	1,627	1,217	0,9662
Hoch	51,02	51,02	51,02	51,02	51,02	51,02
Tief	49,47	48,68	39,39	35,21	20,48	12,00
Hist. Kurs	50,48	50,22	42,66	35,34	20,93	14,29
∅-Preis	50,21	49,90	46,29	43,51	33,38	26,73
∅-Volumen	83,52 Tsd.	71,43 Tsd.	84,70 Tsd.	83,46 Tsd.	55,31 Tsd.	41,85 Tsd.
Max. Verlust [%]	-1,842	-2,801	-7,171	-13,42	-20,25	-31,14
Max. Verlustperiode (Handelstage)	4	12	27	81	126	222
Max. Verlustperiode (Kalendertage)	6	16	38	118	185	314

Quotes

Geld (11.09.)50,44
Brief (11.09.)50,84
Spread (in %)0,4000 (0,79 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs50,76
Tageshoch51,02
Tagestief50,50
Kurs (11.09.2026)50,80
Umsatz EUR143.052,80
Gehand. Stk.2.816

Kursdaten Vortag

Vortag-Eröffnung50,04
Vortag-Hoch50,64
Vortag-Tief49,86
Vortag-Schlusskurs50,28

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}