Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,26EUR	12.06.	2.500	113.150,00
Tradegate	45,30EUR	12.06.	870	39.411,00
L&S	45,25EUR	12.06.
Quotrix	44,97EUR	12.06.
Düsseldorf	45,24EUR	12.06.
Frankfurt	44,42EUR	12.06.
Hamburg	44,94EUR	12.06.
München	44,65EUR	12.06.
Xetra	43,90EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+4,14	+11,38	+31,49	+108,47	+194,35
Volatilität [%]	17,16	22,82	25,75	22,85	25,04	27,81
Sharpe-Ratio	8,498	2,041	0,9138	1,223	1,013	0,8331
Hoch	45,33	46,50	47,31	47,31	47,31	47,31
Tief	43,47	42,78	39,39	33,53	20,48	12,00
Hist. Kurs	43,99	43,50	40,67	34,45	21,73	15,39
∅-Preis	44,29	44,29	43,51	39,96	31,04	25,01
∅-Volumen	41,72 Tsd.	50,59 Tsd.	96,60 Tsd.	79,98 Tsd.	49,54 Tsd.	38,23 Tsd.
Max. Verlust [%]	-0,7041	-4,228	-13,42	-13,42	-20,25	-31,14
Max. Verlustperiode (Handelstage)	2	14	79	79	126	222
Max. Verlustperiode (Kalendertage)	2	18	114	114	185	314

Quotes

Geld (12.06.)45,28
Brief (12.06.)45,60
Spread (in %)0,3200 (0,71 %)
Geld Stk.120
Brief Stk.300

Kursdaten

Eröffnungskurs45,08
Tageshoch45,33
Tagestief44,77
Kurs (12.06.2026)45,30
Umsatz EUR39.411,00
Gehand. Stk.870

Kursdaten Vortag

Vortag-Eröffnung44,30
Vortag-Hoch45,09
Vortag-Tief43,97
Vortag-Schlusskurs44,82

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}