Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,80EUR	10:56	1.084	47.479,20
L&S	43,76EUR	10:58	323	14.134,48
Stuttgart	43,65EUR	10:16	300	13.095,00
Frankfurt	43,78EUR	10:19	231	10.113,18
Xetra	43,52EUR	09:04	19	826,88
Quotrix	43,57EUR	07:27
Düsseldorf	43,65EUR	09:31
Hamburg	43,91EUR	08:06
München	43,95EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+7,80	+15,69	+40,56	+122,96	+175,99
Volatilität [%]	16,79	28,25	25,48	23,33	25,53	27,89
Sharpe-Ratio	4,475	3,422	1,234	1,490	1,084	0,7911
Hoch	44,70	45,36	47,31	47,31	47,31	47,31
Tief	42,75	39,86	37,29	30,42	18,05	12,00
Hist. Kurs	43,30	40,63	37,86	31,16	19,65	15,87
∅-Preis	43,32	43,37	42,41	38,71	30,04	24,37
∅-Volumen	95,98 Tsd.	119,35 Tsd.	102,72 Tsd.	85,08 Tsd.	47,72 Tsd.	37,37 Tsd.
Max. Verlust [%]	-0,5312	-4,225	-13,42	-13,42	-20,25	-31,14
Max. Verlustperiode (Handelstage)	1	11	48	48	126	222
Max. Verlustperiode (Kalendertage)	1	15	70	70	185	314

Quotes

Geld (10:57)43,76
Brief (10:57)43,80
Spread (in %)0,0400 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs43,77
Tageshoch44,70
Tagestief43,48
Kurs (10:56)43,80
Umsatz EUR47.479,20
Gehand. Stk.1.084

Kursdaten Vortag

Vortag-Eröffnung43,55
Vortag-Hoch44,30
Vortag-Tief43,24
Vortag-Schlusskurs43,83

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}