Danske Bank AS - ISIN DK0010274414 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,34EUR	16.05.	2.448	64.480,32
Lang & Schwarz	26,06EUR	16.05.
Quotrix	25,85EUR	16.05.
Stuttgart	26,25EUR	16.05.
Düsseldorf	25,98EUR	16.05.
München	25,72EUR	16.05.
Berlin	26,17EUR	16.05.
Frankfurt	26,04EUR	16.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-3,02	+13,63	+39,11	+66,08	+82,16
Volatilität [%]	16,18	22,11	22,40	23,96	28,92	32,89
Sharpe-Ratio	-3,381	-3,169	0,9510	1,274	0,6253	0,4650
Hoch	26,18	28,19	28,35	28,35	28,35	28,35
Tief	25,69	25,50	23,18	18,81	12,00	9,308
Hist. Kurs	25,91	27,16	23,18	18,94	15,86	14,46
Gehand. Stk.	79,03 Tsd.	383,46 Tsd.	2,40 Mio.	3,92 Mio.	14,89 Mio.	24,35 Mio.
Max. Verlust	-1,571	-8,868	-8,901	-9,978	-31,14	-43,60

Quotes

Geld (16.05.)26,04
Brief (16.05.)26,29
Spread (in %)0,2500 (0,96 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,98
Tageshoch26,35
Tagestief25,90
Kurs (16.05.2024)26,34
Umsatz EUR64.480,32
Gehand. Stk.2.448

Kursdaten Vortag

Vortag-Eröffnung26,18
Vortag-Hoch26,18
Vortag-Tief25,69
Vortag-Schlusskurs25,69

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}