Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,47EUR	27.10.	505	23.972,35
Stuttgart	47,06EUR	27.10.	60	2.823,60
Xetra	46,61EUR	27.10.	36	1.677,96
Quotrix	46,72EUR	27.10.	3	140,16
L&S	47,05EUR	27.10.
Düsseldorf	47,00EUR	27.10.
Frankfurt	46,02EUR	27.10.
Hamburg	45,24EUR	27.10.
Hannover	45,24EUR	27.10.
München	45,69EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	-6,52	+9,61	+27,57	+118,45	+206,36
Volatilität [%]	19,38	22,05	20,25	22,82	24,61	27,63
Sharpe-Ratio	-5,120	-5,803	0,5035	0,9180	1,039	0,8363
Hoch	47,47	51,18	51,18	51,18	51,18	51,18
Tief	45,29	45,29	42,55	36,50	21,66	12,00
Hist. Kurs	46,35	50,78	43,31	37,21	21,73	15,50
∅-Preis	46,09	48,04	47,62	45,01	34,51	27,57
∅-Volumen	60,19 Tsd.	60,57 Tsd.	70,04 Tsd.	85,47 Tsd.	57,48 Tsd.	43,32 Tsd.
Max. Verlust [%]	-2,479	-10,67	-10,67	-13,42	-20,25	-31,14
Max. Verlustperiode (Handelstage)	3	20	26	81	126	222
Max. Verlustperiode (Kalendertage)	5	28	36	118	185	314

Quotes

Geld (27.10.)47,05
Brief (27.10.)47,44
Spread (in %)0,3900 (0,83 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,99
Tageshoch47,47
Tagestief45,54
Kurs (27.10.2026)47,47
Umsatz EUR23.972,35
Gehand. Stk.505

Kursdaten Vortag

Vortag-Eröffnung45,94
Vortag-Hoch46,19
Vortag-Tief45,63
Vortag-Schlusskurs45,63

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}