Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,46EUR	19:33	4.115	199.412,90
Xetra	48,54EUR	17:35	33	1.601,82
L&S	48,31EUR	21:43	22	1.062,82
Quotrix	48,74EUR	17:37	5	243,70
Stuttgart	48,57EUR	21:18
Düsseldorf	48,40EUR	19:30
Hamburg	48,28EUR	08:08
München	48,74EUR	08:15
Frankfurt	48,58EUR	28.07.	1.585	76.999,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+5,13	+13,56	+40,22	+124,82	+231,00
Volatilität [%]	15,61	14,88	26,79	23,74	24,78	27,61
Sharpe-Ratio	-0,7275	3,718	0,9947	1,446	1,124	0,9211
Hoch	49,21	50,10	50,10	50,10	50,10	50,10
Tief	47,82	46,07	39,69	34,01	20,54	12,19
Hist. Kurs	48,68	46,36	42,92	34,76	21,68	14,73
∅-Preis	48,47	48,38	44,76	41,45	31,97	25,71
∅-Volumen			272,33	301,88	307,88	662,52
Max. Verlust [%]	-1,417	-3,538	-13,85	-13,85	-22,40	-32,25
Max. Verlustperiode (Handelstage)	4	9	61	61	114	222
Max. Verlustperiode (Kalendertage)	6	13	88	88	167	315

Quotes

Geld (21:28)48,47
Brief (21:28)48,85
Spread (in %)0,3800 (0,78 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs48,74
Tageshoch48,74
Tagestief48,74
Kurs (08:15)48,74

Kursdaten Vortag

Vortag-Eröffnung48,61
Vortag-Hoch48,71
Vortag-Tief48,60
Vortag-Schlusskurs48,60

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}