Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,49EUR	13.03.	3.591	152.581,59
Frankfurt	42,43EUR	13.03.	513	21.766,59
Xetra	42,48EUR	13.03.	25	1.062,00
L&S	42,04EUR	13.03.
Quotrix	42,55EUR	13.03.
Stuttgart	42,15EUR	13.03.
Düsseldorf	42,11EUR	13.03.
Hamburg	42,54EUR	13.03.
München	42,16EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-5,77	+19,60	+30,93	+118,28	+157,15
Volatilität [%]	51,74	30,42	22,32	28,07	24,87	27,64
Sharpe-Ratio	-1,768	-2,355	1,631	1,035	1,082	0,7409
Hoch	43,78	46,14	46,14	46,14	46,14	46,14
Tief	41,41	41,41	35,09	24,86	18,22	12,19
Hist. Kurs	43,02	44,74	35,25	32,20	19,32	16,40
∅-Preis	42,78	43,99	40,44	36,88	28,89	23,52
∅-Volumen		1,37 Tsd.	393,97	446,79	300,25	658,46
Max. Verlust [%]	-3,603	-9,985	-9,985	-20,87	-22,40	-32,25
Max. Verlustperiode (Handelstage)	3	14	23	52	114	222
Max. Verlustperiode (Kalendertage)	3	18	31	74	167	315

Kursdaten

Eröffnungskurs42,52
Tageshoch42,52
Tagestief42,16
Kurs (13.03.2026)42,16

Kursdaten Vortag

Vortag-Eröffnung43,17
Vortag-Hoch43,17
Vortag-Tief43,11
Vortag-Schlusskurs43,11

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}