Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,89EUR	07:30	43	2.016,27
L&S	46,82EUR	07:30
Quotrix	47,09EUR	07:27
Stuttgart	47,06EUR	27.10.	60	2.823,60
Xetra	46,61EUR	27.10.	36	1.677,96
Hamburg	45,24EUR	27.10.
Hannover	45,24EUR	27.10.
Düsseldorf	47,00EUR	27.10.
Frankfurt	46,02EUR	27.10.
München	45,69EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-9,74	+6,38	+24,46	+122,44	+188,99
Volatilität [%]	11,10	19,30	19,12	23,16	24,72	27,47
Sharpe-Ratio	-10,42	-6,135	0,6611	0,9907	1,122	0,8311
Hoch	46,71	51,00	51,00	51,00	51,00	51,00
Tief	45,69	45,69	42,24	36,61	20,54	12,19
Hist. Kurs	46,71	50,62	42,95	36,71	20,54	15,81
∅-Preis	46,25	48,24	47,54	44,89	34,34	27,44
∅-Volumen	11,95 Tsd.	2,72 Tsd.	596,13	502,52	403,01	718,56
Max. Verlust [%]	-2,119	-10,32	-10,35	-13,85	-22,40	-32,25
Max. Verlustperiode (Handelstage)	4	19	24	61	114	222
Max. Verlustperiode (Kalendertage)	6	27	34	88	167	315

Kursdaten

Eröffnungskurs45,70
Tageshoch45,71
Tagestief45,69
Kurs (27.10.2026)45,69

Kursdaten Vortag

Vortag-Eröffnung45,87
Vortag-Hoch45,87
Vortag-Tief45,87
Vortag-Schlusskurs45,87

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}