Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,46EUR	19:33	4.115	199.412,90
Xetra	48,54EUR	17:35	33	1.601,82
L&S	48,31EUR	21:43	22	1.062,82
Quotrix	48,74EUR	17:37	5	243,70
Stuttgart	48,57EUR	21:18
Düsseldorf	48,40EUR	19:30
Hamburg	48,28EUR	08:08
München	48,74EUR	08:15
Frankfurt	48,58EUR	28.07.	1.585	76.999,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+4,77	+13,88	+39,66	+125,86	+229,32
Volatilität [%]	23,29	23,09	27,87	25,24	24,06	27,12
Sharpe-Ratio	-4,090	2,168	0,9689	1,348	1,161	0,9330
Hoch	49,22	49,93	49,93	49,93	49,93	49,93
Tief	47,88	46,31	39,86	34,34	20,36	12,24
Hist. Kurs	49,22	46,52	42,80	34,90	21,58	14,80
∅-Preis	48,61	48,50	44,88	41,56	32,15	25,81
∅-Volumen	67,90	147,77	1,79 Tsd.	1,59 Tsd.	960,14	641,63
Max. Verlust [%]	-2,722	-4,106	-13,81	-13,81	-18,58	-32,29
Max. Verlustperiode (Handelstage)	4	8	83	83	113	221
Max. Verlustperiode (Kalendertage)	6	12	120	120	168	315

Quotes

Geld (21:44)48,27
Brief (21:44)48,66
Spread (in %)0,3900 (0,81 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs48,73
Tageshoch48,74
Tagestief48,59
Kurs (17:37)48,74
Umsatz EUR243,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung48,66
Vortag-Hoch48,66
Vortag-Tief48,48
Vortag-Schlusskurs48,48

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}