Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,26EUR	12.06.	2.500	113.150,00
Tradegate	45,30EUR	12.06.	870	39.411,00
L&S	45,25EUR	12.06.
Quotrix	44,97EUR	12.06.
Düsseldorf	45,24EUR	12.06.
Frankfurt	44,42EUR	12.06.
Hamburg	44,94EUR	12.06.
München	44,65EUR	12.06.
Xetra	43,90EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+3,19	+8,49	+31,03	+106,95	+191,73
Volatilität [%]	24,53	24,13	28,22	24,79	24,10	27,27
Sharpe-Ratio	0,3377	1,512	0,6661	1,133	1,045	0,8437
Hoch	45,00	47,29	47,29	47,29	47,29	47,29
Tief	43,68	42,77	39,86	34,02	20,36	12,24
Hist. Kurs	44,90	43,58	41,45	34,32	21,73	15,42
∅-Preis	44,31	44,37	43,50	39,88	31,04	24,96
∅-Volumen	4,02 Tsd.	4,45 Tsd.	1,92 Tsd.	1,62 Tsd.	952,34	634,69
Max. Verlust [%]	-2,450	-4,599	-13,81	-13,81	-18,58	-32,29
Max. Verlustperiode (Handelstage)	4	14	80	80	113	221
Max. Verlustperiode (Kalendertage)	6	18	115	115	168	315

Quotes

Geld (12.06.)45,25
Brief (12.06.)45,61
Spread (in %)0,3600 (0,80 %)
Geld Stk.183
Brief Stk.183

Kursdaten

Eröffnungskurs44,97
Tageshoch44,97
Tagestief44,97
Kurs (12.06.2026)44,97

Kursdaten Vortag

Vortag-Eröffnung43,79
Vortag-Hoch44,38
Vortag-Tief43,79
Vortag-Schlusskurs44,38

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}