Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,62EUR	16:00	213	7.374,06
L&S	34,56EUR	16:19	200	6.912,00
Quotrix	34,69EUR	07:27
Stuttgart	34,50EUR	07:48
Berlin	34,58EUR	15:41
Düsseldorf	34,49EUR	12:30
Frankfurt	34,57EUR	09:11
München	34,52EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+0,70	+27,12	+26,33	+155,45	+179,31
Volatilität [%]	18,33	13,70	30,43	26,31	26,14	28,14
Sharpe-Ratio	4,113	0,6509	1,694	0,9606	1,246	0,7966
Hoch	34,89	34,90	34,90	34,90	34,90	34,90
Tief	34,32	34,14	26,82	25,58	12,24	10,94
Hist. Kurs	34,32	34,45	27,29	27,46	13,58	12,42
∅-Preis	34,60	34,48	31,53	29,42	23,66	20,06
∅-Volumen			1,38 Tsd.	836,37	492,33	349,14
Max. Verlust [%]	-1,318	-2,178	-18,58	-18,58	-18,58	-32,29
Max. Verlustperiode (Handelstage)	3	17	33	113	113	221
Max. Verlustperiode (Kalendertage)	3	23	51	168	168	315

Quotes

Geld (16:19)34,58
Brief (16:19)34,62
Spread (in %)0,0400 (0,12 %)
Geld Stk.785
Brief Stk.785

Kursdaten

Eröffnungskurs34,69
Tageshoch34,69
Tagestief34,69
Kurs (07:27)34,69

Kursdaten Vortag

Vortag-Eröffnung34,74
Vortag-Hoch34,74
Vortag-Tief34,74
Vortag-Schlusskurs34,74

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}