Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,83EUR	29.01.	471	20.172,93
Frankfurt	42,74EUR	29.01.	28	1.196,72
Xetra	42,60EUR	29.01.	14	596,40
Quotrix	42,80EUR	29.01.	6	256,80
L&S	42,84EUR	29.01.
Stuttgart	42,86EUR	29.01.
Düsseldorf	42,70EUR	29.01.
Hamburg	43,04EUR	29.01.
München	42,92EUR	29.01.
Berlin	42,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+1,18	+22,64	+45,88	+126,28	+201,51
Volatilität [%]	23,64	25,80	22,19	26,34	24,56	27,09
Sharpe-Ratio	9,431	1,894	2,091	1,595	1,188	0,8922
Hoch	43,94	43,94	43,94	43,94	43,94	43,94
Tief	42,41	40,85	34,34	26,82	18,14	12,24
Hist. Kurs	42,41	42,30	34,90	29,34	18,92	14,20
∅-Preis	43,14	42,64	38,26	35,40	28,03	22,88
∅-Volumen		334,52	1,41 Tsd.	1,41 Tsd.	728,20	465,64
Max. Verlust [%]	-1,295	-6,027	-6,425	-18,58	-18,58	-32,29
Max. Verlustperiode (Handelstage)	1	8	29	33	113	221
Max. Verlustperiode (Kalendertage)	3	12	39	51	168	315

Quotes

Geld (29.01.)43,28
Brief (29.01.)43,43
Spread (in %)0,1500 (0,35 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs43,04
Tageshoch43,04
Tagestief42,80
Kurs (29.01.2026)42,80
Umsatz EUR256,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung43,94
Vortag-Hoch43,94
Vortag-Tief43,94
Vortag-Schlusskurs43,94

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}