Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	11.09.	2.816	143.052,80
Frankfurt	51,04EUR	11.09.	550	28.072,00
Xetra	50,86EUR	11.09.	239	12.155,54
L&S	50,40EUR	11.09.	1	50,40
Quotrix	50,48EUR	11.09.
Stuttgart	50,48EUR	11.09.
Düsseldorf	50,44EUR	11.09.
Hamburg	50,14EUR	11.09.
München	50,76EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+1,26	+17,01	+43,00	+143,16	+251,90
Volatilität [%]	16,85	15,36	22,13	24,80	24,01	27,06
Sharpe-Ratio	0,9006	0,8783	1,418	1,484	1,271	0,9856
Hoch	50,60	50,60	50,92	50,92	50,92	50,92
Tief	49,69	49,13	39,86	35,30	20,36	12,24
Hist. Kurs	50,32	49,85	43,14	35,30	20,76	14,35
∅-Preis	50,25	49,89	46,23	43,42	33,39	26,71
∅-Volumen	25,24	2,24 Tsd.	1,81 Tsd.	1,81 Tsd.	1,04 Tsd.	682,91
Max. Verlust [%]	-1,798	-2,365	-8,045	-13,81	-18,58	-32,29
Max. Verlustperiode (Handelstage)	4	7	26	83	113	221
Max. Verlustperiode (Kalendertage)	4	9	37	120	168	315

Quotes

Geld (11.09.)50,40
Brief (11.09.)50,86
Spread (in %)0,4600 (0,91 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs50,48
Tageshoch50,48
Tagestief50,48
Kurs (11.09.2026)50,48

Kursdaten Vortag

Vortag-Eröffnung49,86
Vortag-Hoch50,28
Vortag-Tief49,86
Vortag-Schlusskurs50,28

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}