Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
48,54 EUR
-0,19 %
-0,09
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,46EUR | 19:33 | 4.115 | 199.412,90 |
| Xetra | 48,54EUR | 17:35 | 33 | 1.601,82 |
| L&S | 48,19EUR | 22:12 | 22 | 1.060,18 |
| Quotrix | 48,74EUR | 17:37 | 5 | 243,70 |
| Stuttgart | 48,27EUR | 21:47 | ||
| Düsseldorf | 48,40EUR | 19:30 | ||
| Hamburg | 48,28EUR | 08:08 | ||
| München | 48,74EUR | 08:15 | ||
| Frankfurt | 48,58EUR | 28.07. | 1.585 | 76.999,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +4,77 | +13,94 | |||
| Volatilität [%] | 31,70 | 23,46 | 25,32 | |||
| Sharpe-Ratio | -1,242 | 2,495 | 1,101 | |||
| Hoch | 48,95 | 50,02 | 50,02 | |||
| Tief | 47,36 | 46,29 | 39,56 | |||
| Hist. Kurs | 48,95 | 46,33 | 42,60 | |||
| ∅-Preis | 48,29 | 48,52 | 44,75 | |||
| ∅-Volumen | 19,77 Tsd. | 10,61 Tsd. | 15,32 Tsd. | |||
| Max. Verlust [%] | -2,921 | -4,998 | -12,90 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 100 |
Kursdaten
- Eröffnungskurs48,87
- Tageshoch48,87
- Tagestief48,46
- Kurs (17:35)48,54
- Umsatz EUR1.601,82
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung48,63
- Vortag-Hoch48,76
- Vortag-Tief48,40
- Vortag-Schlusskurs48,63
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}