Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,49EUR	13.03.	3.591	152.581,59
Frankfurt	42,43EUR	13.03.	513	21.766,59
Xetra	42,48EUR	13.03.	25	1.062,00
L&S	42,04EUR	13.03.
Quotrix	42,55EUR	13.03.
Stuttgart	42,15EUR	13.03.
Düsseldorf	42,11EUR	13.03.
Hamburg	42,54EUR	13.03.
München	42,16EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,05	-2,30	+18,96
Volatilität [%]	21,29	28,12	19,83
Sharpe-Ratio	-0,1189	-0,9763	1,761
Hoch	43,37	46,24	46,27
Tief	41,81	41,81	35,16
Hist. Kurs	42,50	43,48	35,71
∅-Preis	42,67	43,74	40,48
∅-Volumen	18,20 Tsd.	23,01 Tsd.	15,37 Tsd.
Max. Verlust [%]	-2,052	-9,055	-9,488
Max. Verlustperiode (Handelstage)	2	14	22
Max. Verlustperiode (Kalendertage)	2	18	31

Kursdaten

Eröffnungskurs42,22
Tageshoch42,48
Tagestief42,22
Kurs (13.03.2026)42,48
Umsatz EUR1.062,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung42,57
Vortag-Hoch42,57
Vortag-Tief42,57
Vortag-Schlusskurs42,57

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}