Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
46,61 EUR
+2,24 %
+1,02
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,89EUR | 07:30 | 43 | 2.016,27 |
| L&S | 46,82EUR | 07:30 | ||
| Quotrix | 47,09EUR | 07:27 | ||
| Stuttgart | 47,06EUR | 27.10. | 60 | 2.823,60 |
| Xetra | 46,61EUR | 27.10. | 36 | 1.677,96 |
| Hamburg | 45,24EUR | 27.10. | ||
| Hannover | 45,24EUR | 27.10. | ||
| Düsseldorf | 47,00EUR | 27.10. | ||
| Frankfurt | 46,02EUR | 27.10. | ||
| München | 45,69EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -7,70 | +8,09 | +26,66 | ||
| Volatilität [%] | 16,75 | 26,61 | 20,70 | 21,86 | ||
| Sharpe-Ratio | -7,490 | -4,547 | 0,5302 | 0,9971 | ||
| Hoch | 46,79 | 52,00 | 52,00 | 52,00 | ||
| Tief | 45,30 | 45,30 | 42,58 | 36,58 | ||
| Hist. Kurs | 46,50 | 50,50 | 43,12 | 36,80 | ||
| ∅-Preis | 45,72 | 47,95 | 47,47 | 44,87 | ||
| ∅-Volumen | 2,89 Tsd. | 8,86 Tsd. | 10,33 Tsd. | 15,53 Tsd. | ||
| Max. Verlust [%] | -2,581 | -12,88 | -12,88 | -12,90 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 27 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 37 | 100 |
Kursdaten
- Eröffnungskurs45,98
- Tageshoch46,79
- Tagestief45,98
- Kurs (27.10.2026)46,61
- Umsatz EUR1.677,96
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung45,91
- Vortag-Hoch46,14
- Vortag-Tief45,59
- Vortag-Schlusskurs45,59
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}