Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
36,49 EUR
-0,27 %
-0,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,49EUR | 20:04 | 1.660 | 60.573,40 |
| Xetra | 36,49EUR | 17:35 | 335 | 12.224,15 |
| L&S | 36,50EUR | 22:06 | 100 | 3.650,00 |
| Quotrix | 37,09EUR | 07:27 | ||
| Stuttgart | 36,15EUR | 21:37 | ||
| Düsseldorf | 36,37EUR | 19:30 | ||
| Frankfurt | 36,73EUR | 08:29 | ||
| Hamburg | 36,96EUR | 08:16 | ||
| München | 36,28EUR | 17:26 | ||
| Berlin | 36,49EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,18 | ||||
| Volatilität [%] | 18,83 | 18,33 | ||||
| Sharpe-Ratio | 3,351 | 1,646 | ||||
| Hoch | 37,04 | 37,04 | ||||
| Tief | 36,10 | 35,16 | ||||
| Hist. Kurs | 36,22 | 35,71 | ||||
| ∅-Preis | 36,35 | 36,22 | ||||
| ∅-Volumen | 8,70 Tsd. | 3,48 Tsd. | ||||
| Max. Verlust [%] | -1,120 | -2,874 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 14 |
Kursdaten
- Eröffnungskurs36,39
- Tageshoch36,49
- Tagestief36,39
- Kurs (17:35)36,49
- Umsatz EUR12.224,15
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung36,85
- Vortag-Hoch37,04
- Vortag-Tief36,59
- Vortag-Schlusskurs36,59
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}