Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,89EUR	07:30	43	2.016,27
L&S	46,82EUR	07:30
Quotrix	47,09EUR	07:27
Stuttgart	47,06EUR	27.10.	60	2.823,60
Xetra	46,61EUR	27.10.	36	1.677,96
Hamburg	45,24EUR	27.10.
Hannover	45,24EUR	27.10.
Düsseldorf	47,00EUR	27.10.
Frankfurt	46,02EUR	27.10.
München	45,69EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	-7,26	+8,92	+27,86	+118,91	+203,23
Volatilität [%]	24,89	20,09	19,92	23,23	23,69	26,64
Sharpe-Ratio	-2,803	-6,246	0,5467	0,9595	1,090	0,8583
Hoch	47,00	51,16	51,16	51,16	51,16	51,16
Tief	45,29	45,29	42,10	36,48	20,47	11,75
Hist. Kurs	46,15	50,68	43,15	36,76	21,47	15,50
∅-Preis	45,92	47,80	47,34	44,74	34,23	27,36
∅-Volumen			19,14	9,834	163,15	107,58
Max. Verlust [%]	-2,717	-10,81	-10,81	-15,13	-20,72	-31,70
Max. Verlustperiode (Handelstage)	3	20	27	92	127	223
Max. Verlustperiode (Kalendertage)	5	28	37	133	186	315

Kursdaten

Eröffnungskurs45,49
Tageshoch47,00
Tagestief45,49
Kurs (27.10.2026)47,00

Kursdaten Vortag

Vortag-Eröffnung45,69
Vortag-Hoch46,03
Vortag-Tief45,64
Vortag-Schlusskurs45,64

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}