Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,49EUR	20:04	1.660	60.573,40
Xetra	36,49EUR	17:35	335	12.224,15
L&S	36,50EUR	22:06	100	3.650,00
Quotrix	37,09EUR	07:27
Stuttgart	36,15EUR	21:37
Düsseldorf	36,37EUR	19:30
Frankfurt	36,73EUR	08:29
Hamburg	36,96EUR	08:16
München	36,28EUR	17:26
Berlin	36,49EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+3,32	+33,03	+36,63	+180,20	+200,58
Volatilität [%]	15,90	22,05	21,84	27,23	25,48	27,65
Sharpe-Ratio	3,097	1,725	2,571	1,204	1,373	0,8489
Hoch	37,11	37,15	37,15	37,15	37,15	37,15
Tief	35,78	35,03	26,97	24,53	12,50	11,35
Hist. Kurs	35,98	35,20	27,34	26,62	12,98	12,10
∅-Preis	36,06	35,90	34,17	31,45	25,58	21,22
∅-Volumen		490,03	325,25	365,03	161,77	137,18
Max. Verlust [%]	-0,7168	-3,363	-6,262	-20,72	-20,72	-31,70
Max. Verlustperiode (Handelstage)	1	7	28	46	127	223
Max. Verlustperiode (Kalendertage)	1	9	40	67	186	315

Kursdaten

Eröffnungskurs36,95
Tageshoch36,95
Tagestief36,32
Kurs (19:30)36,37

Kursdaten Vortag

Vortag-Eröffnung36,11
Vortag-Hoch37,11
Vortag-Tief36,11
Vortag-Schlusskurs36,27

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}