Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,63EUR	16:38	1.243	43.045,09
L&S	34,32EUR	17:06	200	6.864,00
Quotrix	34,69EUR	07:27
Stuttgart	34,50EUR	07:48
Düsseldorf	34,60EUR	16:30
Frankfurt	34,57EUR	09:11
München	34,52EUR	08:01
Berlin	34,59EUR	16:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+1,29	+27,82	+25,50	+157,92	+181,19
Volatilität [%]	17,19	19,08	32,33	27,32	25,96	28,01
Sharpe-Ratio	-1,105	0,7144	1,623	0,8926	1,247	0,7947
Hoch	34,87	34,96	34,96	34,96	34,96	34,96
Tief	34,01	33,40	24,53	24,53	11,75	10,82
Hist. Kurs	34,66	34,16	27,07	27,57	13,42	12,31
∅-Preis	34,40	34,24	31,26	29,19	23,51	19,96
∅-Volumen			472,26	361,94	126,21	115,97
Max. Verlust [%]	-1,875	-3,940	-20,72	-20,72	-20,72	-31,70
Max. Verlustperiode (Handelstage)	4	18	46	127	127	223
Max. Verlustperiode (Kalendertage)	6	24	67	186	186	315

Quotes

Geld (16:50)34,56
Brief (16:50)34,68
Spread (in %)0,1200 (0,35 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs34,44
Tageshoch34,60
Tagestief34,44
Kurs (16:30)34,60

Kursdaten Vortag

Vortag-Eröffnung34,53
Vortag-Hoch34,81
Vortag-Tief34,37
Vortag-Schlusskurs34,56

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}