Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,09EUR	27.11.	1.107	44.379,63
Frankfurt	39,88EUR	27.11.	750	29.910,00
Xetra	39,71EUR	27.11.	500	19.855,00
Stuttgart	39,81EUR	27.11.	25	995,25
L&S	40,09EUR	27.11.
Quotrix	39,86EUR	27.11.
Düsseldorf	40,00EUR	27.11.
Hamburg	39,84EUR	27.11.
München	39,52EUR	27.11.
Berlin	39,96EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	+8,08	+17,16	+51,63	+136,26	+185,57
Volatilität [%]	37,53	28,94	22,19	27,87	27,66	29,67
Sharpe-Ratio	5,457	3,106	1,381	1,544	1,078	0,7730
Hoch	39,88	40,86	40,86	40,86	40,86	40,86
Tief	37,99	36,18	33,66	24,87	16,65	12,21
Hist. Kurs	38,60	36,90	34,04	26,30	16,88	13,97
∅-Preis	38,81	38,65	35,84	33,02	26,61	21,93
∅-Volumen	6,23 Tsd.	5,68 Tsd.	8,93 Tsd.	8,46 Tsd.	5,04 Tsd.	4,79 Tsd.
Max. Verlust [%]	-1,388	-5,616	-6,809	-19,02	-19,02	-31,58
Max. Verlustperiode (Handelstage)	1	9	45	48	127	223
Max. Verlustperiode (Kalendertage)	1	13	63	71	184	315

Quotes

Geld (27.11.)39,46
Brief (27.11.)40,05
Spread (in %)0,5900 (1,50 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs39,42
Tageshoch39,88
Tagestief39,42
Kurs (27.11.2025)39,88
Umsatz EUR29.910,00
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung39,28
Vortag-Hoch39,87
Vortag-Tief39,28
Vortag-Schlusskurs39,87

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}