Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,26EUR	12.06.	2.500	113.150,00
Tradegate	45,30EUR	12.06.	870	39.411,00
L&S	45,25EUR	12.06.
Quotrix	44,97EUR	12.06.
Düsseldorf	45,24EUR	12.06.
Frankfurt	44,42EUR	12.06.
Hamburg	44,94EUR	12.06.
München	44,65EUR	12.06.
Xetra	43,90EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+2,14	+6,45	+29,54	+107,09	+189,10
Volatilität [%]	32,42	26,22	28,94	25,09	27,01	29,81
Sharpe-Ratio	-1,616	0,9727	0,5202	1,074	0,9441	0,7789
Hoch	44,90	45,84	46,94	46,94	46,94	46,94
Tief	43,26	42,60	39,78	33,66	20,52	12,21
Hist. Kurs	44,90	43,49	41,73	34,29	21,45	15,37
∅-Preis	44,17	44,10	43,37	39,77	30,88	24,86
∅-Volumen	4,85 Tsd.	6,82 Tsd.	10,87 Tsd.	9,09 Tsd.	6,53 Tsd.	5,06 Tsd.
Max. Verlust [%]	-3,653	-5,132	-14,91	-14,91	-19,02	-31,58
Max. Verlustperiode (Handelstage)	5	10	79	79	127	223
Max. Verlustperiode (Kalendertage)	7	14	114	114	184	315

Quotes

Geld (12.06.)45,07
Brief (12.06.)45,75
Spread (in %)0,6800 (1,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,42
Tageshoch44,42
Tagestief44,42
Kurs (12.06.2026)44,42

Kursdaten Vortag

Vortag-Eröffnung43,70
Vortag-Hoch44,30
Vortag-Tief43,70
Vortag-Schlusskurs44,30

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}