Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,49EUR	12:01	1.346	58.537,54
Xetra	43,65EUR	11:47	499	21.781,35
L&S	43,57EUR	12:24	323	14.073,11
Stuttgart	43,51EUR	12:01	300	13.053,00
Frankfurt	43,78EUR	10:19	231	10.113,18
Quotrix	43,57EUR	07:27
Düsseldorf	43,65EUR	09:31
Hamburg	43,91EUR	08:06
München	43,95EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+6,91	+17,72	+42,24	+126,08	+176,21
Volatilität [%]	19,88	28,02	28,72	25,03	27,10	29,67
Sharpe-Ratio	-1,777	2,433	1,143	1,390	1,030	0,7428
Hoch	43,78	44,81	46,94	46,94	46,94	46,94
Tief	42,57	39,81	37,19	30,74	18,23	12,21
Hist. Kurs	43,41	40,95	37,19	30,78	19,37	15,85
∅-Preis	43,09	43,34	42,25	38,53	29,88	24,19
∅-Volumen	867,56	3,41 Tsd.	10,04 Tsd.	9,54 Tsd.	6,12 Tsd.	4,83 Tsd.
Max. Verlust [%]	-1,405	-4,486	-14,91	-14,91	-19,02	-31,58
Max. Verlustperiode (Handelstage)	4	9	48	48	127	223
Max. Verlustperiode (Kalendertage)	6	13	70	70	184	315

Quotes

Geld (12:06)43,38
Brief (12:06)43,62
Spread (in %)0,2400 (0,55 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs43,78
Tageshoch43,78
Tagestief43,78
Kurs (10:19)43,78
Umsatz EUR10.113,18
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung43,17
Vortag-Hoch43,17
Vortag-Tief43,17
Vortag-Schlusskurs43,17

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}