Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,46EUR	19:33	4.115	199.412,90
Xetra	48,54EUR	17:35	33	1.601,82
L&S	48,31EUR	21:43	22	1.062,82
Quotrix	48,74EUR	17:37	5	243,70
Stuttgart	48,57EUR	21:18
Düsseldorf	48,40EUR	19:30
Hamburg	48,28EUR	08:08
München	48,74EUR	08:15
Frankfurt	48,58EUR	28.07.	1.585	76.999,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+5,27	+13,66	+40,57	+126,06	+230,59
Volatilität [%]	22,80	24,70	27,72	25,20	26,76	29,70
Sharpe-Ratio	-3,379	2,516	0,9971	1,394	1,059	0,8702
Hoch	49,18	50,34	50,34	50,34	50,34	50,34
Tief	47,76	45,78	39,78	33,90	20,52	12,21
Hist. Kurs	49,18	46,15	42,74	34,56	21,49	14,70
∅-Preis	48,35	48,42	44,74	41,44	31,98	25,70
∅-Volumen	24,03 Tsd.	11,98 Tsd.	9,70 Tsd.	9,39 Tsd.	6,71 Tsd.	5,23 Tsd.
Max. Verlust [%]	-2,887	-4,556	-14,91	-14,91	-19,02	-31,58
Max. Verlustperiode (Handelstage)	4	9	84	84	127	223
Max. Verlustperiode (Kalendertage)	6	13	121	121	184	315

Quotes

Geld (20:01)48,16
Brief (21:03)48,89
Spread (in %)0,7300 (1,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs48,47
Tageshoch48,76
Tagestief48,47
Kurs (28.07.2026)48,58
Umsatz EUR76.999,30
Gehand. Stk.1.585

Kursdaten Vortag

Vortag-Eröffnung47,88
Vortag-Hoch47,88
Vortag-Tief47,88
Vortag-Schlusskurs47,88

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}