Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	11.09.	2.816	143.052,80
Frankfurt	51,04EUR	11.09.	550	28.072,00
Xetra	50,86EUR	11.09.	239	12.155,54
L&S	50,40EUR	11.09.	1	50,40
Quotrix	50,48EUR	11.09.
Stuttgart	50,48EUR	11.09.
Düsseldorf	50,44EUR	11.09.
Hamburg	50,14EUR	11.09.
München	50,76EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+1,20	+19,51	+43,49	+142,69	+254,37
Volatilität [%]	13,07	12,31	21,86	22,34	24,33	28,10
Sharpe-Ratio	2,343	1,006	1,621	1,635	1,242	0,9495
Hoch	51,02	51,02	51,02	51,02	51,02	51,02
Tief	49,40	48,62	39,36	35,10	20,33	12,16
Hist. Kurs	50,16	49,88	42,24	35,18	20,80	14,25
∅-Preis	50,10	49,70	46,10	43,27	33,16	26,59
∅-Volumen	502,10	4,60 Tsd.	7,07 Tsd.	5,38 Tsd.	2,33 Tsd.	1,60 Tsd.
Max. Verlust [%]	-1,156	-2,042	-7,292	-13,31	-20,09	-31,02
Max. Verlustperiode (Handelstage)	4	12	28	81	157	222
Max. Verlustperiode (Kalendertage)	6	16	38	118	226	315

Quotes

Geld (11.09.)50,44
Brief (11.09.)50,78
Spread (in %)0,3400 (0,67 %)
Geld Stk.138
Brief Stk.394

Kursdaten

Eröffnungskurs50,68
Tageshoch51,02
Tagestief50,44
Kurs (11.09.2026)50,48

Kursdaten Vortag

Vortag-Eröffnung49,68
Vortag-Hoch50,42
Vortag-Tief49,61
Vortag-Schlusskurs50,14

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}