Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,26EUR	12.06.	2.500	113.150,00
Tradegate	45,30EUR	12.06.	870	39.411,00
L&S	45,25EUR	12.06.
Quotrix	44,97EUR	12.06.
Düsseldorf	45,24EUR	12.06.
Frankfurt	44,42EUR	12.06.
Hamburg	44,94EUR	12.06.
München	44,65EUR	12.06.
Xetra	43,90EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+3,76	+9,35	+31,04	+108,48	+193,99
Volatilität [%]	21,22	23,85	25,64	22,50	24,51	28,29
Sharpe-Ratio	8,534	1,816	0,7740	1,226	1,031	0,8166
Hoch	45,36	46,14	47,61	47,61	47,61	47,61
Tief	43,28	42,66	39,36	33,68	20,33	12,16
Hist. Kurs	43,67	43,62	41,39	34,54	21,71	15,40
∅-Preis	44,17	44,15	43,32	39,69	30,84	24,86
∅-Volumen	20,47 Tsd.	10,77 Tsd.	7,36 Tsd.	3,97 Tsd.	1,82 Tsd.	1,30 Tsd.
Max. Verlust [%]	-0,6385	-4,179	-13,31	-13,31	-20,09	-31,02
Max. Verlustperiode (Handelstage)	1	14	79	79	157	222
Max. Verlustperiode (Kalendertage)	1	18	114	114	226	315

Quotes

Geld (12.06.)45,28
Brief (12.06.)45,58
Spread (in %)0,3000 (0,66 %)
Geld Stk.150
Brief Stk.439

Kursdaten

Eröffnungskurs44,79
Tageshoch45,36
Tagestief44,58
Kurs (12.06.2026)45,26
Umsatz EUR113.150,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung43,73
Vortag-Hoch44,85
Vortag-Tief43,73
Vortag-Schlusskurs44,85

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}