Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,53EUR	14:20	198	6.836,94
L&S	34,57EUR	16:03
Quotrix	34,69EUR	07:27
Stuttgart	34,50EUR	07:48
Berlin	34,58EUR	15:41
Düsseldorf	34,49EUR	12:30
Frankfurt	34,57EUR	09:11
München	34,52EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+0,67	+27,17	+24,32	+156,03	+178,90
Volatilität [%]	13,44	13,88	34,01	28,16	28,34	29,08
Sharpe-Ratio	6,822	0,8434	1,550	0,8563	1,154	0,7697
Hoch	34,72	34,95	34,95	34,95	34,95	34,95
Tief	34,08	33,68	24,51	24,51	12,16	10,71
Hist. Kurs	34,13	34,27	27,13	27,75	13,48	12,37
∅-Preis	34,33	34,34	31,29	29,23	23,58	20,03
∅-Volumen		550,61	1,55 Tsd.	1,12 Tsd.	638,77	743,61
Max. Verlust [%]	-0,6388	-3,163	-20,09	-20,09	-20,09	-31,02
Max. Verlustperiode (Handelstage)	2	15	33	120	157	222
Max. Verlustperiode (Kalendertage)	2	21	50	175	226	315

Quotes

Geld (15:47)34,53
Brief (15:47)34,71
Spread (in %)0,1800 (0,52 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs34,50
Tageshoch34,50
Tagestief34,50
Kurs (07:48)34,50

Kursdaten Vortag

Vortag-Eröffnung34,09
Vortag-Hoch34,64
Vortag-Tief34,08
Vortag-Schlusskurs34,64

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}