Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,89EUR	07:30	43	2.016,27
L&S	46,82EUR	07:30
Quotrix	47,09EUR	07:27
Stuttgart	47,06EUR	27.10.	60	2.823,60
Xetra	46,61EUR	27.10.	36	1.677,96
Hamburg	45,24EUR	27.10.
Hannover	45,24EUR	27.10.
Düsseldorf	47,00EUR	27.10.
Frankfurt	46,02EUR	27.10.
München	45,69EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-7,29	+9,01	+27,88	+131,48	+203,22
Volatilität [%]	19,96	19,85	20,08	22,52	24,32	28,10
Sharpe-Ratio	-3,394	-6,291	0,5605	0,9874	1,143	0,8226
Hoch	47,10	51,28	51,28	51,28	51,28	51,28
Tief	45,26	45,26	41,82	36,57	20,33	12,16
Hist. Kurs	46,23	50,76	43,17	36,80	20,33	15,52
∅-Preis	45,96	47,89	47,42	44,79	34,29	27,44
∅-Volumen	6,10 Tsd.	10,59 Tsd.	7,33 Tsd.	6,19 Tsd.	2,64 Tsd.	1,78 Tsd.
Max. Verlust [%]	-2,274	-10,65	-10,65	-13,31	-20,09	-31,02
Max. Verlustperiode (Handelstage)	3	20	33	81	157	222
Max. Verlustperiode (Kalendertage)	5	28	45	118	226	315

Quotes

Geld (07:08)46,95
Brief (07:08)47,33
Spread (in %)0,3800 (0,81 %)
Geld Stk.180
Brief Stk.165

Kursdaten

Eröffnungskurs45,65
Tageshoch47,10
Tagestief45,53
Kurs (27.10.2026)47,06
Umsatz EUR2.823,60
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung45,71
Vortag-Hoch46,16
Vortag-Tief45,62
Vortag-Schlusskurs45,74

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}