Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,49EUR	12:01	1.346	58.537,54
Xetra	43,65EUR	11:47	499	21.781,35
L&S	43,57EUR	12:24	323	14.073,11
Stuttgart	43,51EUR	12:01	300	13.053,00
Frankfurt	43,78EUR	10:19	231	10.113,18
Quotrix	43,57EUR	07:27
Düsseldorf	43,65EUR	09:31
Hamburg	43,91EUR	08:06
München	43,95EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+6,88	+17,03	+41,31	+128,58	+175,12
Volatilität [%]	9,063	22,11	24,94	22,77	25,20	28,21
Sharpe-Ratio	11,44	3,992	1,378	1,557	1,133	0,7762
Hoch	44,33	45,01	47,61	47,61	47,61	47,61
Tief	42,57	39,86	37,18	30,44	18,13	12,16
Hist. Kurs	42,95	40,71	37,18	30,79	19,04	15,82
∅-Preis	43,18	43,26	42,16	38,43	29,85	24,20
∅-Volumen		3,10 Tsd.	4,98 Tsd.	3,12 Tsd.	1,43 Tsd.	1,07 Tsd.
Max. Verlust [%]	-0,0232	-4,065	-13,31	-13,31	-20,09	-31,02
Max. Verlustperiode (Handelstage)	1	11	48	48	157	222
Max. Verlustperiode (Kalendertage)	1	15	70	70	226	315

Quotes

Geld (12:02)43,50
Brief (12:02)43,51
Spread (in %)0,0100 (0,02 %)
Geld Stk.460
Brief Stk.750

Kursdaten

Eröffnungskurs44,01
Tageshoch44,01
Tagestief43,29
Kurs (12:01)43,51
Umsatz EUR13.053,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung43,42
Vortag-Hoch44,32
Vortag-Tief43,31
Vortag-Schlusskurs43,68

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}