Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,46EUR	19:33	4.115	199.412,90
Xetra	48,54EUR	17:35	33	1.601,82
L&S	48,19EUR	22:12	22	1.060,18
Quotrix	48,74EUR	17:37	5	243,70
Stuttgart	48,27EUR	21:47
Düsseldorf	48,40EUR	19:30
Hamburg	48,28EUR	08:08
München	48,74EUR	08:15
Frankfurt	48,58EUR	28.07.	1.585	76.999,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+4,12	+12,62	+38,87	+123,47	+223,74
Volatilität [%]	28,83	21,98	25,63	22,91	24,42	28,14
Sharpe-Ratio	-0,8572	2,726	1,058	1,499	1,141	0,8937
Hoch	49,02	50,38	50,38	50,38	50,38	50,38
Tief	47,43	46,04	39,36	33,98	20,33	12,16
Hist. Kurs	48,93	46,36	42,86	34,76	21,60	14,91
∅-Preis	48,38	48,51	44,73	41,39	31,94	25,70
∅-Volumen	1,35 Tsd.	10,09 Tsd.	8,80 Tsd.	4,90 Tsd.	2,15 Tsd.	1,49 Tsd.
Max. Verlust [%]	-2,596	-4,374	-13,31	-13,31	-20,09	-31,02
Max. Verlustperiode (Handelstage)	4	10	81	81	157	222
Max. Verlustperiode (Kalendertage)	6	14	118	118	226	315

Quotes

Geld (21:51)48,25
Brief (21:51)48,61
Spread (in %)0,3600 (0,75 %)
Geld Stk.415
Brief Stk.344

Kursdaten

Eröffnungskurs48,59
Tageshoch48,79
Tagestief48,27
Kurs (21:47)48,27

Kursdaten Vortag

Vortag-Eröffnung48,50
Vortag-Hoch48,85
Vortag-Tief48,29
Vortag-Schlusskurs48,73

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}