Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,49EUR	20:04	1.660	60.573,40
Xetra	36,49EUR	17:35	335	12.224,15
L&S	36,50EUR	22:06	100	3.650,00
Quotrix	37,09EUR	07:27
Stuttgart	36,15EUR	21:37
Düsseldorf	36,37EUR	19:30
Frankfurt	36,73EUR	08:29
Hamburg	36,96EUR	08:16
München	36,28EUR	17:26
Berlin	36,49EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+3,25	+30,41	+35,90	+191,34	+204,08
Volatilität [%]	33,25	23,66	22,35	28,42	27,41	28,98
Sharpe-Ratio	2,992	2,407	2,483	1,196	1,358	0,8548
Hoch	37,24	37,24	37,49	37,49	37,49	37,49
Tief	35,85	35,21	26,91	24,01	12,53	11,40
Hist. Kurs	36,39	35,34	27,98	26,85	12,53	12,00
∅-Preis	36,45	36,29	34,54	31,78	25,81	21,50
∅-Volumen	51,08 Tsd.	50,53 Tsd.	78,12 Tsd.	62,56 Tsd.	34,55 Tsd.	28,84 Tsd.
Max. Verlust [%]	-1,484	-3,395	-6,846	-20,25	-20,25	-31,14
Max. Verlustperiode (Handelstage)	1	7	28	43	126	222
Max. Verlustperiode (Kalendertage)	1	9	40	68	185	314

Quotes

Geld (21:59)36,53
Brief (21:59)36,57
Spread (in %)0,0400 (0,11 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs37,24
Tageshoch37,24
Tagestief36,37
Kurs (20:04)36,49
Umsatz EUR60.573,40
Gehand. Stk.1.660

Kursdaten Vortag

Vortag-Eröffnung36,33
Vortag-Hoch37,12
Vortag-Tief36,33
Vortag-Schlusskurs36,96

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}