Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,68EUR	17:01	1.246	43.211,28
L&S	34,29EUR	17:21	200	6.858,00
Quotrix	34,69EUR	07:27
Stuttgart	34,50EUR	07:48
Düsseldorf	34,60EUR	16:30
Frankfurt	34,57EUR	09:11
München	34,52EUR	08:01
Berlin	34,50EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+1,97	+27,73	+24,57	+155,94	+180,81
Volatilität [%]	14,59	19,32	34,08	28,97	27,91	29,74
Sharpe-Ratio	2,508	1,727	1,602	0,8628	1,180	0,7943
Hoch	34,99	35,10	35,10	35,10	35,10	35,10
Tief	34,07	33,53	24,01	24,01	12,00	10,86
Hist. Kurs	34,77	34,01	27,15	27,84	13,55	12,35
∅-Preis	34,70	34,56	31,58	29,47	23,71	20,32
∅-Volumen	50,07 Tsd.	64,69 Tsd.	75,37 Tsd.	53,70 Tsd.	29,65 Tsd.	26,03 Tsd.
Max. Verlust [%]	-1,035	-3,477	-20,25	-20,25	-20,25	-31,14
Max. Verlustperiode (Handelstage)	2	15	35	126	126	222
Max. Verlustperiode (Kalendertage)	4	21	52	185	185	314

Quotes

Geld (17:06)34,32
Brief (17:06)34,68
Spread (in %)0,3600 (1,05 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs34,85
Tageshoch34,85
Tagestief34,51
Kurs (17:01)34,68
Umsatz EUR43.211,28
Gehand. Stk.1.246

Kursdaten Vortag

Vortag-Eröffnung34,89
Vortag-Hoch34,98
Vortag-Tief34,35
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}