Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,49EUR	13.03.	3.591	152.581,59
Frankfurt	42,43EUR	13.03.	513	21.766,59
Xetra	42,48EUR	13.03.	25	1.062,00
L&S	42,04EUR	13.03.
Quotrix	42,55EUR	13.03.
Stuttgart	42,15EUR	13.03.
Düsseldorf	42,11EUR	13.03.
Hamburg	42,54EUR	13.03.
München	42,16EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-2,95	+20,23	+29,94	+112,50	+156,43
Volatilität [%]	23,75	28,36	22,43	26,86	25,77	28,06
Sharpe-Ratio	-1,037	-1,258	1,673	1,040	1,015	0,7363
Hoch	44,03	47,31	47,31	47,31	47,31	47,31
Tief	41,26	41,26	35,21	24,01	17,84	12,00
Hist. Kurs	42,70	43,78	35,34	32,70	20,00	16,57
∅-Preis	43,04	44,25	40,65	37,11	29,06	23,72
∅-Volumen	122,68 Tsd.	140,44 Tsd.	82,56 Tsd.	82,54 Tsd.	43,25 Tsd.	34,78 Tsd.
Max. Verlust [%]	-2,836	-8,624	-8,624	-20,25	-20,25	-31,14
Max. Verlustperiode (Handelstage)	2	17	17	35	126	222
Max. Verlustperiode (Kalendertage)	2	23	23	52	185	314

Quotes

Geld (13.03.)42,08
Brief (13.03.)42,43
Spread (in %)0,3500 (0,83 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,54
Tageshoch42,80
Tagestief42,00
Kurs (13.03.2026)42,49
Umsatz EUR152.581,59
Gehand. Stk.3.591

Kursdaten Vortag

Vortag-Eröffnung43,33
Vortag-Hoch43,33
Vortag-Tief42,10
Vortag-Schlusskurs42,66

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}