Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
35,90 EUR
-3,13 %
-1,16
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 35,90EUR | 18.08. | 1.637 | 58.768,30 |
München | 35,80EUR | 18.08. | 290 | 10.382,00 |
L&S | 35,59EUR | 18.08. | ||
Quotrix | 36,89EUR | 18.08. | ||
Stuttgart | 35,60EUR | 18.08. | ||
Düsseldorf | 35,44EUR | 18.08. | ||
Frankfurt | 36,25EUR | 18.08. | ||
Berlin | 35,74EUR | 18.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,11 | +4,88 | +13,54 | +30,74 | +162,71 | +164,36 |
Volatilität [%] | 10,05 | 14,59 | 31,86 | 27,97 | 27,57 | 29,49 |
Sharpe-Ratio | 18,98 | 6,764 | 1,109 | 1,140 | 1,252 | 0,7707 |
Hoch | 37,49 | 37,49 | 37,49 | 37,49 | 37,49 | 37,49 |
Tief | 35,50 | 33,56 | 24,01 | 24,01 | 12,00 | 10,86 |
Hist. Kurs | 35,94 | 34,23 | 31,62 | 27,46 | 13,67 | 13,58 |
∅-Preis | 36,52 | 35,29 | 33,08 | 30,42 | 24,62 | 20,84 |
∅-Volumen | 48,40 Tsd. | 63,28 Tsd. | 83,65 Tsd. | 58,22 Tsd. | 32,25 Tsd. | 27,51 Tsd. |
Max. Verlust [%] | -0,1365 | -2,387 | -20,25 | -20,25 | -20,25 | -31,14 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 35 | 91 | 126 | 222 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 52 | 134 | 185 | 314 |
Quotes
- Geld (18.08.)35,59
- Brief (18.08.)35,94
- Spread (in %)0,3500 (0,98 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,71
- Tageshoch37,09
- Tagestief35,50
- Kurs (18.08.2025)35,90
- Umsatz EUR58.768,30
- Gehand. Stk.1.637
Kursdaten Vortag
- Vortag-Eröffnung37,03
- Vortag-Hoch37,49
- Vortag-Tief36,50
- Vortag-Schlusskurs37,06
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}