Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
44,94 EUR
+2,72 %
+1,19
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,26EUR | 12.06. | 2.500 | 113.150,00 |
| Tradegate | 45,30EUR | 12.06. | 870 | 39.411,00 |
| L&S | 45,25EUR | 12.06. | ||
| Quotrix | 44,97EUR | 12.06. | ||
| Düsseldorf | 45,24EUR | 12.06. | ||
| Frankfurt | 44,42EUR | 12.06. | ||
| Hamburg | 44,94EUR | 12.06. | ||
| München | 44,65EUR | 12.06. | ||
| Xetra | 43,90EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +4,00 | +8,13 | |||
| Volatilität [%] | 28,15 | 22,60 | 29,84 | |||
| Sharpe-Ratio | 2,676 | 2,000 | 0,6219 | |||
| Hoch | 44,94 | 45,52 | 46,34 | |||
| Tief | 43,37 | 42,86 | 39,92 | |||
| Hist. Kurs | 44,28 | 43,21 | 41,56 | |||
| ∅-Preis | 44,02 | 44,05 | 43,29 | |||
| ∅-Volumen | 4,48 Tsd. | 1,64 Tsd. | ||||
| Max. Verlust [%] | -2,055 | -4,723 | -13,85 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 85 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 122 |
Kursdaten
- Eröffnungskurs44,94
- Tageshoch44,94
- Tagestief44,94
- Kurs (12.06.2026)44,94
Kursdaten Vortag
- Vortag-Eröffnung43,75
- Vortag-Hoch43,75
- Vortag-Tief43,75
- Vortag-Schlusskurs43,75
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}