Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
50,14 EUR
+1,66 %
+0,82
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,80EUR | 11.09. | 2.816 | 143.052,80 |
| Frankfurt | 51,04EUR | 11.09. | 550 | 28.072,00 |
| Xetra | 50,86EUR | 11.09. | 239 | 12.155,54 |
| L&S | 50,40EUR | 11.09. | 1 | 50,40 |
| Quotrix | 50,48EUR | 11.09. | ||
| Stuttgart | 50,48EUR | 11.09. | ||
| Düsseldorf | 50,44EUR | 11.09. | ||
| Hamburg | 50,14EUR | 11.09. | ||
| München | 50,76EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +1,56 | +16,15 | |||
| Volatilität [%] | 21,75 | 21,57 | 24,20 | |||
| Sharpe-Ratio | 1,569 | 0,8323 | 1,254 | |||
| Hoch | 50,14 | 50,14 | 50,24 | |||
| Tief | 49,21 | 48,19 | 39,92 | |||
| Hist. Kurs | 49,80 | 49,37 | 43,17 | |||
| ∅-Preis | 49,71 | 49,33 | 45,96 | |||
| ∅-Volumen | 1,24 Tsd. | |||||
| Max. Verlust [%] | -1,776 | -3,620 | -8,482 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 29 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 39 |
Kursdaten
- Eröffnungskurs50,10
- Tageshoch50,14
- Tagestief50,10
- Kurs (11.09.2026)50,14
Kursdaten Vortag
- Vortag-Eröffnung49,36
- Vortag-Hoch49,36
- Vortag-Tief49,32
- Vortag-Schlusskurs49,32
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}