Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
42,54 EUR
-1,46 %
-0,63
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,49EUR | 13.03. | 3.591 | 152.581,59 |
| Frankfurt | 42,43EUR | 13.03. | 513 | 21.766,59 |
| Xetra | 42,48EUR | 13.03. | 25 | 1.062,00 |
| L&S | 42,04EUR | 13.03. | ||
| Quotrix | 42,55EUR | 13.03. | ||
| Stuttgart | 42,15EUR | 13.03. | ||
| Düsseldorf | 42,11EUR | 13.03. | ||
| Hamburg | 42,54EUR | 13.03. | ||
| München | 42,16EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -6,20 | ||||
| Volatilität [%] | 61,69 | 41,87 | ||||
| Sharpe-Ratio | -1,339 | -1,768 | ||||
| Hoch | 43,36 | 46,12 | ||||
| Tief | 40,96 | 40,96 | ||||
| Hist. Kurs | 43,36 | 45,35 | ||||
| ∅-Preis | 42,65 | 43,99 | ||||
| ∅-Volumen | 1,04 Tsd. | |||||
| Max. Verlust [%] | -5,535 | -11,19 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 17 |
Kursdaten
- Eröffnungskurs42,54
- Tageshoch42,54
- Tagestief42,54
- Kurs (13.03.2026)42,54
Kursdaten Vortag
- Vortag-Eröffnung43,17
- Vortag-Hoch43,17
- Vortag-Tief43,17
- Vortag-Schlusskurs43,17
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- HerkunftDänemark
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}