Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,90EUR	18.08.	1.637	58.768,30
München	35,80EUR	18.08.	290	10.382,00
L&S	35,59EUR	18.08.
Quotrix	36,89EUR	18.08.
Stuttgart	35,60EUR	18.08.
Düsseldorf	35,44EUR	18.08.
Frankfurt	36,25EUR	18.08.
Berlin	35,74EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+5,02	+12,63	+29,84	+162,95	+163,83
Volatilität [%]	12,71	16,00	32,56	27,52	26,41	28,16
Sharpe-Ratio	15,23	6,169	1,036	1,128	1,296	0,7703
Hoch	37,27	37,27	37,27	37,27	37,27	37,27
Tief	35,33	33,51	24,12	24,12	11,67	10,71
Hist. Kurs	35,56	33,89	31,60	27,41	13,54	13,49
∅-Preis	36,28	35,03	32,91	30,25	24,48	20,52
∅-Volumen	378,24	3,72 Tsd.	16,73 Tsd.	8,83 Tsd.	3,26 Tsd.	2,20 Tsd.
Max. Verlust [%]		-2,662	-21,30	-21,30	-21,30	-31,90
Max. Verlustperiode (Handelstage)		4	35	89	122	224
Max. Verlustperiode (Kalendertage)		6	52	130	179	316

Quotes

Geld (18.08.)35,59
Brief (18.08.)35,97
Spread (in %)0,3800 (1,07 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs36,71
Tageshoch36,76
Tagestief35,51
Kurs (18.08.2025)35,59

Kursdaten Vortag

Vortag-Eröffnung36,63
Vortag-Hoch37,27
Vortag-Tief36,19
Vortag-Schlusskurs36,69

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}