Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,65EUR	13:08	1.530	66.784,50
Xetra	43,65EUR	11:47	499	21.781,35
L&S	43,63EUR	13:36	323	14.092,49
Stuttgart	43,63EUR	13:17	300	13.089,00
Frankfurt	43,78EUR	10:19	231	10.113,18
Quotrix	43,57EUR	07:27
Düsseldorf	43,60EUR	12:31
Hamburg	43,91EUR	08:06
München	43,95EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+7,36	+16,56	+41,06	+128,85	+175,01
Volatilität [%]	7,971	22,10	25,17	23,51	24,60	27,06
Sharpe-Ratio	10,31	3,868	1,280	1,480	1,149	0,7969
Hoch	44,38	45,03	47,61	47,61	47,61	47,61
Tief	42,45	39,78	37,16	30,33	18,00	11,67
Hist. Kurs	42,93	40,64	37,43	30,93	19,07	15,87
∅-Preis	43,10	43,21	42,18	38,48	29,87	24,17
∅-Volumen		8,52 Tsd.	3,44 Tsd.	6,78 Tsd.	3,86 Tsd.	2,63 Tsd.
Max. Verlust [%]	-0,0466	-4,155	-13,42	-13,42	-21,30	-31,90
Max. Verlustperiode (Handelstage)	1	11	48	48	122	224
Max. Verlustperiode (Kalendertage)	1	15	70	70	179	316

Quotes

Geld (13:36)43,63
Brief (13:36)43,65
Spread (in %)0,0200 (0,05 %)
Geld Stk.575
Brief Stk.575

Kursdaten

Eröffnungskurs43,57
Tageshoch44,10
Tagestief43,03
Kurs (13:36)43,63
Umsatz EUR14.092,49
Gehand. Stk.323

Kursdaten Vortag

Vortag-Eröffnung43,14
Vortag-Hoch44,38
Vortag-Tief43,14
Vortag-Schlusskurs43,51

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}