Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,09EUR	27.11.	1.107	44.379,63
Frankfurt	39,88EUR	27.11.	750	29.910,00
Xetra	39,71EUR	27.11.	500	19.855,00
Stuttgart	39,81EUR	27.11.	25	995,25
L&S	40,09EUR	27.11.
Quotrix	39,86EUR	27.11.
Düsseldorf	40,00EUR	27.11.
Hamburg	39,84EUR	27.11.
München	39,52EUR	27.11.
Berlin	39,96EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	+8,73	+16,51	+52,38	+135,13	+187,38
Volatilität [%]	8,266	22,88	21,30	27,95	24,99	27,41
Sharpe-Ratio	40,26	3,833	1,323	1,555	1,160	0,8182
Hoch	40,13	40,80	40,80	40,80	40,80	40,80
Tief	37,61	36,31	33,17	24,12	16,25	11,67
Hist. Kurs	37,72	36,87	34,41	26,31	17,05	13,95
∅-Preis	38,73	38,67	35,82	33,03	26,61	21,92
∅-Volumen		854,42	3,00 Tsd.	9,38 Tsd.	3,48 Tsd.	2,34 Tsd.
Max. Verlust [%]		-7,390	-7,390	-21,30	-21,30	-31,90
Max. Verlustperiode (Handelstage)		10	25	35	122	224
Max. Verlustperiode (Kalendertage)		14	35	52	179	316

Quotes

Geld (27.11.)40,09
Brief (27.11.)40,53
Spread (in %)0,4400 (1,10 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs39,83
Tageshoch40,13
Tagestief39,37
Kurs (27.11.2025)40,09

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,85
Vortag-Tief39,10
Vortag-Schlusskurs39,80

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}