Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,62EUR	16:00	213	7.374,06
L&S	34,56EUR	16:19	200	6.912,00
Quotrix	34,69EUR	07:27
Stuttgart	34,50EUR	07:48
Berlin	34,58EUR	15:41
Düsseldorf	34,49EUR	12:30
Frankfurt	34,57EUR	09:11
München	34,52EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+1,71	+27,00	+24,98	+157,79	+179,69
Volatilität [%]	17,42	19,17	33,55	28,20	26,51	28,30
Sharpe-Ratio	-1,395	1,186	1,555	0,8700	1,230	0,7884
Hoch	34,91	35,09	35,09	35,09	35,09	35,09
Tief	34,01	33,46	24,12	24,12	11,67	10,71
Hist. Kurs	34,78	33,99	27,22	27,66	13,41	12,36
∅-Preis	34,51	34,35	31,43	29,30	23,58	20,00
∅-Volumen	379,44	941,36	16,45 Tsd.	8,63 Tsd.	3,14 Tsd.	2,13 Tsd.
Max. Verlust [%]	-1,898	-3,215	-21,30	-21,30	-21,30	-31,90
Max. Verlustperiode (Handelstage)	4	18	35	122	122	224
Max. Verlustperiode (Kalendertage)	6	24	52	179	179	316

Quotes

Geld (16:19)34,56
Brief (16:19)34,67
Spread (in %)0,1100 (0,32 %)
Geld Stk.722
Brief Stk.722

Kursdaten

Eröffnungskurs34,67
Tageshoch34,73
Tagestief34,41
Kurs (16:19)34,56
Umsatz EUR6.912,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,88
Vortag-Tief34,29
Vortag-Schlusskurs34,65

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}