Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,83EUR	20:28	471	20.172,93
Frankfurt	42,74EUR	09:42	28	1.196,72
Xetra	42,60EUR	17:35	14	596,40
Quotrix	42,80EUR	17:15	6	256,80
L&S	42,84EUR	21:58
Stuttgart	42,86EUR	21:55
Düsseldorf	42,70EUR	19:31
Hamburg	43,04EUR	08:10
München	42,92EUR	09:07
Berlin	42,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+1,95	+23,14	+46,41	+125,00	+204,05
Volatilität [%]	22,01	20,96	20,00	27,82	25,04	27,14
Sharpe-Ratio	-1,405	1,051	2,056	1,436	1,113	0,8691
Hoch	43,95	43,95	43,95	43,95	43,95	43,95
Tief	42,04	40,50	33,88	24,12	17,65	11,67
Hist. Kurs	42,97	42,02	34,79	29,26	19,04	14,09
∅-Preis	42,93	42,53	38,15	35,24	27,89	22,79
∅-Volumen	26,19	5,54 Tsd.	3,09 Tsd.	9,94 Tsd.	3,69 Tsd.	2,46 Tsd.
Max. Verlust [%]	-1,611	-3,657	-7,390	-21,30	-21,30	-31,90
Max. Verlustperiode (Handelstage)	2	6	25	35	122	224
Max. Verlustperiode (Kalendertage)	4	10	35	52	179	316

Quotes

Geld (22:39)42,84
Brief (22:39)43,03
Spread (in %)0,1900 (0,44 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs42,68
Tageshoch43,29
Tagestief42,23
Kurs (21:58)42,84

Kursdaten Vortag

Vortag-Eröffnung43,56
Vortag-Hoch43,95
Vortag-Tief42,68
Vortag-Schlusskurs42,76

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}