Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
40,60 EUR
+1,50 %
+0,60
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,40EUR | 10:02 | 3.930 | 158.772,00 |
| Tradegate | 40,60EUR | 08:21 | 301 | 12.220,60 |
| Quotrix | 41,00EUR | 07:27 | ||
| Stuttgart | 40,40EUR | 09:32 | ||
| Düsseldorf | 40,00EUR | 09:31 | ||
| Hamburg | 40,60EUR | 08:10 | ||
| München | 40,67EUR | 08:08 | ||
| Frankfurt | 39,20EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +8,56 | +31,20 | +71,56 | +189,69 | +227,42 |
| Volatilität [%] | 25,34 | 36,45 | 41,70 | 36,23 | 38,27 | 34,11 |
| Sharpe-Ratio | -7,227 | 2,539 | 1,478 | 1,586 | 1,055 | 0,8012 |
| Hoch | 42,20 | 42,20 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 40,40 | 35,20 | 30,55 | 23,00 | 13,55 | 10,60 |
| Hist. Kurs | 41,60 | 37,40 | 30,95 | 23,67 | 14,02 | 12,40 |
| ∅-Preis | 41,32 | 39,14 | 36,40 | 31,51 | 23,25 | 18,84 |
| ∅-Volumen | 9,83 Tsd. | 13,86 Tsd. | 24,36 Tsd. | 18,95 Tsd. | 12,00 Tsd. | 8,17 Tsd. |
| Max. Verlust [%] | -3,810 | -7,330 | -23,69 | -23,69 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 82 | 82 | 124 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 119 | 119 | 177 | 450 |
Quotes
- Geld (09:57)40,60
- Brief (09:57)41,00
- Spread (in %)0,4000 (0,99 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,00
- Tagestief40,60
- Kurs (08:21)40,60
- Umsatz EUR12.220,60
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,40
- Vortag-Tief39,60
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}