Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
46,00 EUR
-1,29 %
-0,60
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 16:53 | 136 | 6.256,00 |
| L&S | 45,20EUR | 17:12 | ||
| Quotrix | 46,40EUR | 07:27 | ||
| Stuttgart | 45,60EUR | 16:50 | ||
| Düsseldorf | 45,20EUR | 16:30 | ||
| Hamburg | 45,80EUR | 09:48 | ||
| München | 46,31EUR | 08:02 | ||
| Frankfurt | 46,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +8,49 | +27,69 | +77,23 | +218,34 | +283,33 |
| Volatilität [%] | 44,14 | 33,44 | 43,19 | 37,51 | 38,96 | 34,37 |
| Sharpe-Ratio | 11,34 | 3,630 | 1,357 | 1,678 | 1,141 | 0,8948 |
| Hoch | 47,20 | 47,60 | 47,60 | 47,60 | 47,60 | 47,60 |
| Tief | 43,00 | 41,60 | 31,81 | 24,94 | 14,25 | 10,60 |
| Hist. Kurs | 43,00 | 42,40 | 36,03 | 25,96 | 14,45 | 12,00 |
| ∅-Preis | 45,64 | 44,53 | 38,93 | 34,05 | 24,53 | 19,61 |
| ∅-Volumen | 10,06 Tsd. | 27,15 Tsd. | 25,00 Tsd. | 21,72 Tsd. | 13,09 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -0,4292 | -8,120 | -23,69 | -23,69 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 86 | 86 | 124 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 125 | 125 | 177 | 450 |
Quotes
- Geld (17:08)45,80
- Brief (17:08)46,00
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief45,80
- Kurs (16:53)46,00
- Umsatz EUR6.256,00
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,60
- Vortag-Tief46,40
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}