Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
47,60 EUR
+1,71 %
+0,80
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,60EUR | 14:33 | 368 | 17.516,80 |
| L&S | 47,40EUR | 17:29 | 200 | 9.480,00 |
| Stuttgart | 47,80EUR | 17:17 | 60 | 2.868,00 |
| Quotrix | 48,40EUR | 07:27 | ||
| Düsseldorf | 47,40EUR | 16:30 | ||
| Frankfurt | 47,60EUR | 08:01 | ||
| Hamburg | 47,60EUR | 08:18 | ||
| München | 47,92EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +5,78 | +32,76 | +70,52 | +199,56 | +283,87 |
| Volatilität [%] | 13,92 | 37,82 | 39,74 | 38,02 | 39,14 | 34,73 |
| Sharpe-Ratio | -19,06 | 1,314 | 1,455 | 1,484 | 1,059 | 0,8724 |
| Hoch | 48,80 | 49,20 | 49,20 | 49,20 | 49,20 | 49,20 |
| Tief | 46,80 | 43,00 | 31,81 | 25,98 | 14,45 | 10,60 |
| Hist. Kurs | 48,80 | 45,00 | 35,86 | 27,92 | 15,89 | 12,40 |
| ∅-Preis | 48,04 | 46,09 | 40,83 | 36,48 | 25,83 | 20,47 |
| ∅-Volumen | 7,34 Tsd. | 22,18 Tsd. | 20,57 Tsd. | 22,19 Tsd. | 13,53 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -4,098 | -11,38 | -11,38 | -23,69 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 86 | 124 | 318 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 27 | 125 | 177 | 450 |
Quotes
- Geld (17:29)47,60
- Brief (17:29)47,80
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.470
- Brief Stk.106
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief47,60
- Kurs (14:33)47,60
- Umsatz EUR17.516,80
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,40
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}