Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
34,80 EUR
+2,35 %
+0,80
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 27.04. | 396 | 14.018,40 |
| Stuttgart | 35,60EUR | 27.04. | 250 | 8.900,00 |
| L&S | 35,40EUR | 27.04. | ||
| Quotrix | 35,60EUR | 27.04. | ||
| Düsseldorf | 34,80EUR | 27.04. | ||
| Frankfurt | 35,40EUR | 27.04. | ||
| Hamburg | 35,40EUR | 27.04. | ||
| München | 35,38EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +5,17 | +26,52 | +64,00 | +162,94 | +200,00 |
| Volatilität [%] | 26,79 | 45,24 | 37,18 | 33,48 | 34,76 | 31,26 |
| Sharpe-Ratio | -10,81 | 0,9944 | 1,302 | 1,506 | 1,019 | 0,7733 |
| Hoch | 36,20 | 37,40 | 43,38 | 43,38 | 43,38 | 43,38 |
| Tief | 34,00 | 32,65 | 27,45 | 20,58 | 12,69 | 10,30 |
| Hist. Kurs | 35,60 | 33,09 | 27,51 | 21,22 | 13,24 | 11,60 |
| ∅-Preis | 34,68 | 35,34 | 33,61 | 29,30 | 21,97 | 17,91 |
| ∅-Volumen | 42,91 | 22,55 | 23,13 | 14,63 | ||
| Max. Verlust [%] | -4,494 | -9,091 | -23,15 | -23,15 | -33,67 | -33,67 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 50 | 123 | 402 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 72 | 72 | 176 | 568 |
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief34,80
- Kurs (27.04.2026)34,80
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}