Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
27,89 EUR
-0,75 %
-0,21
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,75EUR | 19:10 | ||
| Quotrix | 28,30EUR | 07:27 | ||
| Stuttgart | 28,02EUR | 07:54 | ||
| Berlin | 28,06EUR | 18:46 | ||
| Düsseldorf | 27,89EUR | 16:31 | ||
| Frankfurt | 27,84EUR | 08:01 | ||
| Hamburg | 28,21EUR | 08:05 | ||
| München | 28,11EUR | 08:02 | ||
| Tradegate | 27,30EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -1,62 | +27,71 | +47,82 | +160,61 | +168,13 |
| Volatilität [%] | 14,93 | 41,09 | 29,82 | 38,29 | 33,53 | 30,40 |
| Sharpe-Ratio | 13,75 | -0,1094 | 1,720 | 1,186 | 1,060 | 0,7332 |
| Hoch | 28,10 | 28,61 | 28,76 | 28,76 | 28,76 | 28,76 |
| Tief | 27,16 | 25,55 | 20,58 | 17,47 | 10,60 | 10,00 |
| Hist. Kurs | 27,18 | 28,35 | 21,84 | 18,86 | 10,70 | 10,40 |
| ∅-Preis | 27,49 | 27,13 | 25,33 | 24,63 | 18,64 | 15,79 |
| ∅-Volumen | 3,288 | 37,92 | 16,08 | 10,48 | ||
| Max. Verlust [%] | -0,1462 | -10,57 | -10,90 | -33,67 | -33,67 | -33,67 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 123 | 123 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 50 | 176 | 176 | 654 |
Quotes
- Geld (17:36)27,82
- Brief (17:36)28,30
- Spread (in %)0,4750 (1,71 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,97
- Tageshoch28,00
- Tagestief27,89
- Kurs (16:31)27,89
Kursdaten Vortag
- Vortag-Eröffnung27,91
- Vortag-Hoch28,10
- Vortag-Tief27,90
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}