Mizuho Financial Group Inc. Aktie - Aktienkurs - JP3885780001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	23.10.	1.521	64.186,20
Stuttgart	42,40EUR	23.10.	100	4.240,00
L&S	42,20EUR	23.10.
Quotrix	42,00EUR	23.10.
Düsseldorf	42,00EUR	23.10.
Frankfurt	42,20EUR	23.10.
Hamburg	41,80EUR	23.10.
Hannover	41,80EUR	23.10.
München	42,43EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	-9,09	+20,69	+52,81	+170,88	+262,07
Volatilität [%]	43,55	42,79	37,93	40,02	37,44	32,03
Sharpe-Ratio	-8,359	-2,505	1,105	1,330	1,084	0,9336
Hoch	45,40	49,80	49,80	49,80	49,80	49,80
Tief	42,00	42,00	34,80	27,49	14,60	10,60
Hist. Kurs	45,20	46,20	34,80	27,49	15,51	11,60
∅-Preis	43,93	46,64	43,65	39,45	27,00	21,08
∅-Volumen	7,400	289,65	438,31	872,70	460,34	299,14
Max. Verlust [%]	-7,489	-15,66	-15,66	-24,89	-29,35	-29,35
Max. Verlustperiode (Handelstage)	4	17	17	75	112	219
Max. Verlustperiode (Kalendertage)	4	23	23	124	175	314

Quotes

Geld (23.10.)42,20
Brief (23.10.)43,00
Spread (in %)0,8000 (1,90 %)
Geld Stk.120
Brief Stk.117

Kursdaten

Eröffnungskurs42,00
Tageshoch42,00
Tagestief42,00
Kurs (23.10.2026)42,00

Kursdaten Vortag

Vortag-Eröffnung43,20
Vortag-Hoch43,20
Vortag-Tief43,20
Vortag-Schlusskurs43,20

Stammdaten

WertpapiertypAktie
ISINJP3885780001
WKN200455
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}