Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Währung: EUR
28,26 EUR
+2,52 %
+0,70
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,36EUR | 18.08. | 108 | 3.062,34 |
| L&S | 27,94EUR | 18.08. | ||
| Quotrix | 28,26EUR | 18.08. | ||
| Stuttgart | 27,97EUR | 18.08. | ||
| Berlin | 28,18EUR | 18.08. | ||
| Düsseldorf | 27,91EUR | 18.08. | ||
| Frankfurt | 27,89EUR | 18.08. | ||
| München | 28,34EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +18,57 | +1,55 | +47,56 | +143,58 | +2.400,44 |
| Volatilität [%] | 38,67 | 45,62 | 48,20 | 40,11 | 32,50 | 105,46 |
| Sharpe-Ratio | 11,80 | 4,509 | 0,1542 | 1,137 | 1,023 | 0,5022 |
| Hoch | 28,26 | 28,26 | 28,26 | 28,26 | 28,26 | 28,26 |
| Tief | 26,09 | 23,83 | 19,78 | 17,29 | 10,80 | 1,120 |
| Hist. Kurs | 26,09 | 23,83 | 27,83 | 19,15 | 11,60 | 1,130 |
| ∅-Preis | 27,02 | 25,81 | 24,32 | 23,00 | 17,67 | 14,98 |
| ∅-Volumen | 546,42 | 443,08 | 426,44 | 175,74 | 199,05 | |
| Max. Verlust [%] | -0,4033 | -5,535 | -29,35 | -29,35 | -29,35 | -29,35 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 112 | 112 | 112 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 175 | 175 | 645 |
Kursdaten
- Eröffnungskurs28,26
- Tageshoch28,26
- Tagestief28,26
- Kurs (18.08.2025)28,26
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch27,56
- Vortag-Tief27,56
- Vortag-Schlusskurs27,56
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}