Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Währung: EUR
32,19 EUR
+2,91 %
+0,91
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 15.12. | 506 | 16.272,96 |
| München | 32,23EUR | 15.12. | 17 | 547,83 |
| L&S | 31,77EUR | 15.12. | 2 | 63,54 |
| Quotrix | 32,19EUR | 15.12. | ||
| Stuttgart | 31,94EUR | 15.12. | ||
| Berlin | 32,04EUR | 15.12. | ||
| Düsseldorf | 31,85EUR | 15.12. | ||
| Frankfurt | 31,81EUR | 15.12. | ||
| Hamburg | 31,93EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +8,44 | +38,15 | +34,83 | +172,80 | +206,57 |
| Volatilität [%] | 17,58 | 34,97 | 31,20 | 39,14 | 33,47 | 28,59 |
| Sharpe-Ratio | 1,314 | 2,481 | 2,036 | 0,9075 | 1,124 | 0,8580 |
| Hoch | 32,19 | 32,19 | 32,19 | 32,19 | 32,19 | 32,19 |
| Tief | 30,88 | 27,96 | 22,84 | 19,78 | 11,60 | 10,30 |
| Hist. Kurs | 31,19 | 29,69 | 23,30 | 23,88 | 11,80 | 10,50 |
| ∅-Preis | 31,12 | 30,17 | 26,99 | 25,79 | 19,53 | 16,35 |
| ∅-Volumen | 2,98 Tsd. | 702,08 | 631,21 | 267,16 | 247,21 | |
| Max. Verlust [%] | -1,010 | -5,828 | -11,71 | -29,35 | -29,35 | -29,35 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 30 | 112 | 112 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 47 | 175 | 175 | 645 |
Kursdaten
- Eröffnungskurs32,19
- Tageshoch32,19
- Tagestief32,19
- Kurs (15.12.2025)32,19
Kursdaten Vortag
- Vortag-Eröffnung31,28
- Vortag-Hoch31,28
- Vortag-Tief31,28
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}