Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
33,12 EUR
-1,95 %
-0,66
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,35EUR | 21:14 | 100 | 3.334,50 |
| Tradegate | 33,12EUR | 21:49 | 63 | 2.086,25 |
| L&S | 32,98EUR | 21:59 | ||
| Stuttgart | 33,14EUR | 21:55 | ||
| Düsseldorf | 33,02EUR | 19:31 | ||
| Hamburg | 33,32EUR | 08:03 | ||
| München | 33,40EUR | 08:16 | ||
| Frankfurt | 32,83EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -21,49 | +17,26 | +27,64 | +136,54 | +169,23 |
| Volatilität [%] | 58,53 | 46,61 | 36,87 | 41,29 | 37,37 | 33,67 |
| Sharpe-Ratio | -0,5049 | -6,116 | 1,107 | 0,7988 | 0,9147 | 0,7203 |
| Hoch | 35,90 | 42,79 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 33,11 | 33,11 | 25,98 | 17,64 | 12,70 | 10,60 |
| Hist. Kurs | 34,00 | 42,18 | 28,24 | 25,95 | 14,00 | 12,30 |
| ∅-Preis | 34,49 | 37,22 | 32,09 | 28,28 | 21,39 | 17,79 |
| ∅-Volumen | 17,57 Tsd. | 33,13 Tsd. | 24,01 Tsd. | 17,95 Tsd. | 10,96 Tsd. | 7,59 Tsd. |
| Max. Verlust [%] | -5,801 | -19,93 | -21,39 | -31,21 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 25 | 101 | 124 | 420 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 35 | 146 | 177 | 648 |
Quotes
- Geld (21:59)33,06
- Brief (21:59)33,35
- Spread (in %)0,2900 (0,88 %)
- Geld Stk.152
- Brief Stk.600
Kursdaten
- Eröffnungskurs33,29
- Tageshoch33,29
- Tagestief33,12
- Kurs (21:49)33,12
- Umsatz EUR2.086,25
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung33,53
- Vortag-Hoch33,78
- Vortag-Tief33,53
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}