Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
27,97 EUR
-1,38 %
-0,39
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,97EUR | 07:42 | 37 | 1.034,71 |
| L&S | 27,50EUR | 09:17 | ||
| Quotrix | 27,77EUR | 07:27 | ||
| Stuttgart | 27,61EUR | 07:37 | ||
| Berlin | 27,74EUR | 08:08 | ||
| Düsseldorf | 27,47EUR | 08:10 | ||
| Frankfurt | 27,37EUR | 08:00 | ||
| München | 27,92EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +16,96 | -0,69 | +47,81 | +143,17 | +2.419,37 |
| Volatilität [%] | 45,28 | 42,76 | 47,34 | 41,98 | 36,50 | 111,25 |
| Sharpe-Ratio | 14,81 | 5,893 | 0,3419 | 1,197 | 0,9710 | 0,5224 |
| Hoch | 29,17 | 29,17 | 29,17 | 29,17 | 29,17 | 29,17 |
| Tief | 26,20 | 23,67 | 17,64 | 17,22 | 10,90 | 1,080 |
| Hist. Kurs | 26,20 | 23,91 | 28,16 | 18,92 | 11,50 | 1,110 |
| ∅-Preis | 27,45 | 25,86 | 24,32 | 23,02 | 17,78 | 15,56 |
| ∅-Volumen | 55,95 Tsd. | 21,31 Tsd. | 13,39 Tsd. | 11,38 Tsd. | 7,22 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -1,153 | -4,901 | -31,82 | -31,82 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 124 | 124 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 177 | 177 | 177 | 648 |
Quotes
- Geld (09:03)27,54
- Brief (09:03)27,89
- Spread (in %)0,3500 (1,27 %)
- Geld Stk.182
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,95
- Tageshoch27,97
- Tagestief27,95
- Kurs (07:42)27,97
- Umsatz EUR1.034,71
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,42
- Vortag-Tief28,32
- Vortag-Schlusskurs28,36
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}