Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
23,90 EUR
+1,25 %
+0,30
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,91EUR | 16:12 | 500 | 11.955,00 |
| Tradegate | 23,90EUR | 17:28 | 90 | 2.150,55 |
| L&S | 23,61EUR | 18:03 | ||
| Quotrix | 23,86EUR | 07:27 | ||
| Berlin | 23,77EUR | 16:30 | ||
| Düsseldorf | 23,56EUR | 16:31 | ||
| Frankfurt | 23,48EUR | 08:01 | ||
| München | 23,72EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -2,07 | -2,13 | +17,07 | +119,22 | +2.072,27 |
| Volatilität [%] | 6,982 | 24,03 | 47,16 | 46,16 | 35,97 | 112,21 |
| Sharpe-Ratio | -5,780 | -1,632 | 0,0474 | 0,5053 | 0,8337 | 0,5164 |
| Hoch | 23,92 | 24,50 | 28,23 | 28,23 | 28,23 | 28,23 |
| Tief | 23,34 | 23,00 | 17,64 | 15,00 | 10,80 | 1,030 |
| Hist. Kurs | 23,75 | 24,40 | 24,42 | 20,41 | 10,90 | 1,100 |
| ∅-Preis | 23,70 | 23,81 | 24,42 | 22,31 | 17,21 | 15,16 |
| ∅-Volumen | 2,40 Tsd. | 7,36 Tsd. | 13,58 Tsd. | 11,35 Tsd. | 6,76 Tsd. | 5,32 Tsd. |
| Max. Verlust [%] | -0,7987 | -4,549 | -31,82 | -31,82 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 94 | 94 | 123 | 420 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 135 | 135 | 176 | 648 |
Quotes
- Geld (17:52)23,61
- Brief (17:52)23,90
- Spread (in %)0,2950 (1,25 %)
- Geld Stk.212
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,92
- Tageshoch23,92
- Tagestief23,90
- Kurs (17:28)23,90
- Umsatz EUR2.150,55
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}