Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
42,20 EUR
-1,86 %
-0,80
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 23.10. | 1.521 | 64.186,20 |
| Stuttgart | 42,40EUR | 23.10. | 100 | 4.240,00 |
| L&S | 42,20EUR | 23.10. | ||
| Quotrix | 42,00EUR | 23.10. | ||
| Düsseldorf | 42,00EUR | 23.10. | ||
| Frankfurt | 42,20EUR | 23.10. | ||
| Hamburg | 41,80EUR | 23.10. | ||
| Hannover | 41,80EUR | 23.10. | ||
| München | 42,43EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -7,86 | +22,67 | +54,58 | +171,99 | +263,79 |
| Volatilität [%] | 29,34 | 42,38 | 39,30 | 39,15 | 39,53 | 35,14 |
| Sharpe-Ratio | -10,99 | -2,137 | 1,154 | 1,248 | 0,9854 | 0,8443 |
| Hoch | 45,60 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 42,00 | 42,00 | 34,40 | 27,30 | 14,45 | 10,60 |
| Hist. Kurs | 45,00 | 45,80 | 34,40 | 27,30 | 15,52 | 11,60 |
| ∅-Preis | 43,90 | 46,75 | 43,79 | 38,97 | 27,13 | 21,34 |
| ∅-Volumen | 21,71 Tsd. | 20,36 Tsd. | 20,42 Tsd. | 21,70 Tsd. | 14,11 Tsd. | 9,68 Tsd. |
| Max. Verlust [%] | -6,637 | -15,26 | -15,26 | -23,69 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | 86 | 124 | 191 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 43 | 125 | 177 | 271 |
Quotes
- Geld (23.10.)42,40
- Brief (23.10.)42,80
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief42,00
- Kurs (23.10.2026)42,20
- Umsatz EUR64.186,20
- Gehand. Stk.1.521
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,40
- Vortag-Tief42,80
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}