Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
27,30 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,60EUR | 21:58 | ||
| Quotrix | 28,30EUR | 07:27 | ||
| Stuttgart | 28,02EUR | 07:54 | ||
| Berlin | 28,06EUR | 18:46 | ||
| Düsseldorf | 27,83EUR | 19:31 | ||
| Frankfurt | 27,84EUR | 08:01 | ||
| Hamburg | 28,21EUR | 08:05 | ||
| München | 28,11EUR | 08:02 | ||
| Tradegate | 27,30EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -4,55 | +24,06 | +44,67 | +143,75 | +165,05 |
| Volatilität [%] | 19,97 | 37,30 | 29,83 | 41,89 | 36,76 | 33,38 |
| Sharpe-Ratio | 0,4359 | -1,350 | 1,478 | 1,046 | 0,9304 | 0,7218 |
| Hoch | 27,71 | 29,50 | 29,50 | 29,50 | 29,50 | 29,50 |
| Tief | 27,26 | 25,98 | 20,73 | 17,64 | 11,00 | 10,30 |
| Hist. Kurs | 27,26 | 28,60 | 22,01 | 18,87 | 11,20 | 10,30 |
| ∅-Preis | 27,37 | 27,27 | 25,55 | 24,89 | 18,88 | 16,28 |
| ∅-Volumen | 7,30 Tsd. | 19,84 Tsd. | 13,11 Tsd. | 13,46 Tsd. | 8,22 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -1,462 | -9,365 | -10,98 | -31,82 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 124 | 124 | 420 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 50 | 177 | 177 | 648 |
Quotes
- Geld (21:43)27,82
- Brief (21:43)28,18
- Spread (in %)0,3550 (1,28 %)
- Geld Stk.180
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief27,30
- Kurs (28.10.2025)27,30
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,30
- Vortag-Tief27,30
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}