Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
35,40 EUR
+2,91 %
+1,00
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 27.04. | 396 | 14.018,40 |
| Stuttgart | 35,60EUR | 27.04. | 250 | 8.900,00 |
| L&S | 35,40EUR | 27.04. | ||
| Quotrix | 35,60EUR | 27.04. | ||
| Düsseldorf | 34,80EUR | 27.04. | ||
| Frankfurt | 35,40EUR | 27.04. | ||
| Hamburg | 35,40EUR | 27.04. | ||
| München | 35,38EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +4,36 | +28,56 | +66,78 | +170,85 | +202,56 |
| Volatilität [%] | 64,99 | 56,73 | 40,39 | 35,87 | 37,80 | 35,82 |
| Sharpe-Ratio | -4,191 | 0,5782 | 1,285 | 1,462 | 0,9897 | 0,7204 |
| Hoch | 36,20 | 37,80 | 42,70 | 42,70 | 42,70 | 42,70 |
| Tief | 34,00 | 32,33 | 27,36 | 20,52 | 12,54 | 10,00 |
| Hist. Kurs | 36,00 | 33,92 | 27,54 | 21,23 | 13,07 | 11,70 |
| ∅-Preis | 34,80 | 35,35 | 33,58 | 29,28 | 21,93 | 17,93 |
| ∅-Volumen | 7,57 Tsd. | 4,77 Tsd. | 2,81 Tsd. | 2,03 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -5,556 | -9,091 | -23,38 | -23,38 | -33,50 | -33,50 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 62 | 123 | 394 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 72 | 88 | 176 | 559 |
Quotes
- Geld (27.04.)35,40
- Brief (27.04.)36,00
- Spread (in %)0,6000 (1,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,40
- Tagestief35,20
- Kurs (27.04.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}