Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
39,20 EUR
-3,45 %
-1,40
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,40EUR | 14:20 | 3.930 | 158.772,00 |
| Tradegate | 41,20EUR | 13:58 | 724 | 29.828,80 |
| Quotrix | 41,00EUR | 07:27 | ||
| Stuttgart | 41,20EUR | 13:42 | ||
| Düsseldorf | 40,40EUR | 12:31 | ||
| Hamburg | 40,60EUR | 08:10 | ||
| München | 40,67EUR | 08:08 | ||
| Frankfurt | 39,20EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | +4,81 | +28,34 | +65,58 | +188,24 | +221,31 |
| Volatilität [%] | 49,17 | 41,00 | 42,00 | 37,03 | 38,04 | 36,08 |
| Sharpe-Ratio | -3,073 | 1,451 | 1,393 | 1,485 | 1,063 | 0,7659 |
| Hoch | 41,40 | 41,40 | 42,70 | 42,70 | 42,70 | 42,70 |
| Tief | 39,20 | 35,00 | 30,19 | 22,66 | 13,08 | 10,00 |
| Hist. Kurs | 40,20 | 37,40 | 30,55 | 23,68 | 13,60 | 12,20 |
| ∅-Preis | 40,32 | 38,82 | 36,06 | 31,25 | 22,98 | 18,59 |
| ∅-Volumen | 840,81 | 4,70 Tsd. | 2,76 Tsd. | 2,05 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -5,314 | -6,000 | -23,38 | -23,38 | -33,50 | -33,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 83 | 83 | 123 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 120 | 120 | 176 | 449 |
Quotes
- Geld (14:20)40,40
- Brief (14:20)41,40
- Spread (in %)1,0000 (2,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief39,20
- Kurs (11.06.2026)39,20
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}