Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
46,20 EUR
-0,86 %
-0,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 16:53 | 136 | 6.256,00 |
| L&S | 45,00EUR | 18:21 | ||
| Quotrix | 46,40EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 17:33 | ||
| Düsseldorf | 45,20EUR | 16:30 | ||
| Hamburg | 45,80EUR | 09:48 | ||
| München | 46,31EUR | 08:02 | ||
| Frankfurt | 46,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +10,00 | +30,49 | +79,77 | +225,01 | +285,00 |
| Volatilität [%] | 30,77 | 37,12 | 43,65 | 38,13 | 38,55 | 36,55 |
| Sharpe-Ratio | 16,58 | 3,391 | 1,398 | 1,670 | 1,160 | 0,8593 |
| Hoch | 46,60 | 46,60 | 46,60 | 46,60 | 46,60 | 46,60 |
| Tief | 42,20 | 41,40 | 31,62 | 24,67 | 13,96 | 10,00 |
| Hist. Kurs | 42,60 | 42,00 | 35,41 | 25,70 | 14,22 | 12,00 |
| ∅-Preis | 44,96 | 43,97 | 38,46 | 33,70 | 24,21 | 19,36 |
| ∅-Volumen | 3,50 Tsd. | 2,76 Tsd. | 2,07 Tsd. | 1,54 Tsd. | ||
| Max. Verlust [%] | -0,8584 | -8,696 | -23,38 | -23,38 | -33,50 | -33,50 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 86 | 86 | 123 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 125 | 125 | 176 | 449 |
Quotes
- Geld (17:31)44,40
- Brief (17:25)47,00
- Spread (in %)2,600 (5,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,20
- Tagestief46,00
- Kurs (24.07.2026)46,20
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,60
- Vortag-Tief46,60
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}