Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Währung: EUR
35,40 EUR
+3,51 %
+1,20
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 27.04. | 396 | 14.018,40 |
| Stuttgart | 35,60EUR | 27.04. | 250 | 8.900,00 |
| L&S | 35,40EUR | 27.04. | ||
| Quotrix | 35,60EUR | 27.04. | ||
| Düsseldorf | 34,80EUR | 27.04. | ||
| Frankfurt | 35,40EUR | 27.04. | ||
| Hamburg | 35,40EUR | 27.04. | ||
| München | 35,38EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +7,47 | +28,28 | +65,03 | +165,27 | +207,83 |
| Volatilität [%] | 39,74 | 46,22 | 36,51 | 32,78 | 33,86 | 30,44 |
| Sharpe-Ratio | -8,908 | 1,296 | 1,333 | 1,518 | 1,035 | 0,7953 |
| Hoch | 36,60 | 38,20 | 43,97 | 43,97 | 372,80 | 372,80 |
| Tief | 33,80 | 32,34 | 27,22 | 20,48 | 12,70 | 8,500 |
| Hist. Kurs | 36,20 | 32,94 | 27,60 | 21,45 | 13,35 | 11,50 |
| ∅-Preis | 35,00 | 35,48 | 33,64 | 29,33 | 22,01 | 17,92 |
| ∅-Volumen | 16,81 Tsd. | 7,51 Tsd. | 7,42 Tsd. | 3,05 Tsd. | 1,94 Tsd. | |
| Max. Verlust [%] | -5,525 | -9,043 | -23,52 | -23,52 | -33,09 | -33,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 50 | 123 | 400 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 72 | 72 | 176 | 566 |
Quotes
- Geld (27.04.)35,40
- Brief (27.04.)36,00
- Spread (in %)0,6000 (1,69 %)
- Geld Stk.2.338
- Brief Stk.2.338
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief34,80
- Kurs (27.04.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,00
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}