Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Währung: EUR
40,60 EUR
-0,49 %
-0,20
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,60EUR | 11:28 | 3.930 | 159.558,00 |
| Tradegate | 41,00EUR | 10:27 | 424 | 17.384,00 |
| Quotrix | 41,00EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 11:02 | ||
| Düsseldorf | 40,00EUR | 09:31 | ||
| Hamburg | 40,60EUR | 08:10 | ||
| München | 40,67EUR | 08:08 | ||
| Frankfurt | 39,20EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +9,14 | +32,23 | +70,66 | +194,31 | +235,54 |
| Volatilität [%] | 24,95 | 36,75 | 38,23 | 33,44 | 34,22 | 30,74 |
| Sharpe-Ratio | 3,732 | 2,987 | 1,676 | 1,711 | 1,164 | 0,8713 |
| Hoch | 42,00 | 42,00 | 43,97 | 43,97 | 372,80 | 372,80 |
| Tief | 39,40 | 35,00 | 29,72 | 22,56 | 13,11 | 8,500 |
| Hist. Kurs | 40,20 | 37,20 | 30,71 | 23,79 | 13,80 | 12,10 |
| ∅-Preis | 40,56 | 38,97 | 36,14 | 31,31 | 23,06 | 18,60 |
| ∅-Volumen | 3,63 Tsd. | 7,85 Tsd. | 6,68 Tsd. | 3,15 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -1,951 | -7,330 | -23,52 | -23,52 | -33,09 | -33,09 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 83 | 83 | 123 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 120 | 120 | 176 | 448 |
Quotes
- Geld (11:34)40,60
- Brief (11:34)41,20
- Spread (in %)0,6000 (1,48 %)
- Geld Stk.1.720
- Brief Stk.1.720
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,00
- Tagestief40,00
- Kurs (11:28)40,60
- Umsatz EUR159.558,00
- Gehand. Stk.3.930
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,80
- Vortag-Tief39,40
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}