Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Währung: EUR
27,65 EUR
-1,43 %
-0,40
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,65EUR | 21:45 | ||
| Quotrix | 28,30EUR | 07:27 | ||
| Stuttgart | 28,02EUR | 07:54 | ||
| Berlin | 28,06EUR | 18:46 | ||
| Düsseldorf | 27,83EUR | 19:31 | ||
| Frankfurt | 27,84EUR | 08:01 | ||
| Hamburg | 28,21EUR | 08:05 | ||
| München | 28,11EUR | 08:02 | ||
| Tradegate | 27,30EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -2,52 | +24,86 | +47,06 | +160,80 | +177,84 |
| Volatilität [%] | 11,74 | 37,41 | 29,02 | 37,63 | 32,95 | 30,18 |
| Sharpe-Ratio | 13,42 | -0,2334 | 1,659 | 1,206 | 1,081 | 0,7640 |
| Hoch | 28,52 | 28,77 | 29,04 | 29,04 | 372,80 | 372,80 |
| Tief | 26,73 | 25,26 | 20,48 | 17,55 | 10,60 | 6,050 |
| Hist. Kurs | 27,34 | 28,36 | 22,14 | 18,80 | 10,60 | 9,950 |
| ∅-Preis | 27,54 | 27,11 | 25,34 | 24,66 | 18,67 | 15,80 |
| ∅-Volumen | 117,41 | 6,81 Tsd. | 7,30 Tsd. | 5,25 Tsd. | 1,93 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -0,1463 | -10,73 | -11,63 | -33,09 | -33,09 | -33,09 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 123 | 123 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 50 | 176 | 176 | 660 |
Quotes
- Geld (21:45)27,65
- Brief (21:45)28,23
- Spread (in %)0,5850 (2,12 %)
- Geld Stk.981
- Brief Stk.981
Kursdaten
- Eröffnungskurs28,05
- Tageshoch28,32
- Tagestief27,49
- Kurs (21:45)27,65
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch28,52
- Vortag-Tief27,60
- Vortag-Schlusskurs28,05
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}