Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Währung: EUR
45,00 EUR
-2,17 %
-1,00
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 16:53 | 136 | 6.256,00 |
| L&S | 45,00EUR | 18:21 | ||
| Quotrix | 46,40EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 17:33 | ||
| Düsseldorf | 45,20EUR | 16:30 | ||
| Hamburg | 45,80EUR | 09:48 | ||
| München | 46,31EUR | 08:02 | ||
| Frankfurt | 46,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +7,14 | +26,83 | +74,52 | +211,85 | +278,15 |
| Volatilität [%] | 36,15 | 33,59 | 40,52 | 35,00 | 34,75 | 31,26 |
| Sharpe-Ratio | 13,20 | 3,520 | 1,435 | 1,762 | 1,226 | 0,9487 |
| Hoch | 47,40 | 47,40 | 47,40 | 47,40 | 372,80 | 372,80 |
| Tief | 42,20 | 41,00 | 31,37 | 24,69 | 14,02 | 8,500 |
| Hist. Kurs | 42,60 | 42,00 | 35,48 | 25,79 | 14,43 | 11,90 |
| ∅-Preis | 45,04 | 44,04 | 38,56 | 33,76 | 24,29 | 19,37 |
| ∅-Volumen | 7,63 Tsd. | 4,71 Tsd. | 10,13 Tsd. | 7,73 Tsd. | 3,76 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -8,261 | -23,52 | -23,52 | -33,09 | -33,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 86 | 86 | 123 | 316 | |
| Max. Verlustperiode (Kalendertage) | 7 | 125 | 125 | 176 | 448 |
Quotes
- Geld (18:21)45,00
- Brief (18:21)47,00
- Spread (in %)2,000 (4,44 %)
- Geld Stk.1.519
- Brief Stk.1.519
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief45,00
- Kurs (18:21)45,00
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,60
- Vortag-Tief45,80
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}