Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Währung: EUR
31,87 EUR
+3,79 %
+1,17
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 19:48 | 506 | 16.272,96 |
| München | 32,23EUR | 13:56 | 17 | 547,83 |
| L&S | 31,87EUR | 21:01 | 2 | 63,74 |
| Quotrix | 32,19EUR | 07:27 | ||
| Stuttgart | 31,94EUR | 07:56 | ||
| Berlin | 32,04EUR | 18:46 | ||
| Düsseldorf | 31,85EUR | 19:31 | ||
| Frankfurt | 31,75EUR | 08:04 | ||
| Hamburg | 31,93EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +8,68 | +37,43 | +35,91 | +179,56 | +206,44 |
| Volatilität [%] | 12,82 | 30,70 | 28,30 | 36,77 | 32,88 | 30,00 |
| Sharpe-Ratio | -1,702 | 1,960 | 1,983 | 0,8694 | 1,102 | 0,7972 |
| Hoch | 32,46 | 32,46 | 32,46 | 32,46 | 372,80 | 372,80 |
| Tief | 29,79 | 27,32 | 22,56 | 17,55 | 11,40 | 6,050 |
| Hist. Kurs | 30,81 | 29,33 | 23,19 | 23,45 | 11,40 | 10,40 |
| ∅-Preis | 30,79 | 29,71 | 26,87 | 25,57 | 19,45 | 16,28 |
| ∅-Volumen | 72,81 | 5,59 Tsd. | 5,44 Tsd. | 1,99 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -1,129 | -6,309 | -11,63 | -33,09 | -33,09 | -33,09 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 123 | 123 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 40 | 176 | 176 | 660 |
Quotes
- Geld (21:01)31,87
- Brief (21:01)32,29
- Spread (in %)0,4200 (1,32 %)
- Geld Stk.896
- Brief Stk.896
Kursdaten
- Eröffnungskurs30,71
- Tageshoch32,46
- Tagestief30,71
- Kurs (21:01)31,87
- Umsatz EUR63,74
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung30,66
- Vortag-Hoch31,33
- Vortag-Tief30,34
- Vortag-Schlusskurs30,71
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}