Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Währung: EUR
35,60 EUR
+3,49 %
+1,20
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 27.04. | 396 | 14.018,40 |
| Stuttgart | 35,60EUR | 27.04. | 250 | 8.900,00 |
| L&S | 35,40EUR | 27.04. | ||
| Quotrix | 35,60EUR | 27.04. | ||
| Düsseldorf | 34,80EUR | 27.04. | ||
| Frankfurt | 35,40EUR | 27.04. | ||
| Hamburg | 35,40EUR | 27.04. | ||
| München | 35,38EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +7,67 | +28,64 | +68,00 | +167,97 | +204,27 |
| Volatilität [%] | 63,05 | 51,66 | 38,41 | 34,45 | 37,10 | 32,18 |
| Sharpe-Ratio | -4,884 | 1,271 | 1,303 | 1,514 | 0,9875 | 0,7654 |
| Hoch | 36,40 | 38,20 | 43,43 | 43,43 | 43,43 | 43,43 |
| Tief | 34,00 | 32,45 | 27,66 | 20,75 | 13,06 | 10,50 |
| Hist. Kurs | 36,20 | 33,07 | 27,68 | 21,19 | 13,29 | 11,70 |
| ∅-Preis | 34,96 | 35,53 | 33,78 | 29,42 | 22,05 | 18,00 |
| ∅-Volumen | 5,79 Tsd. | 27,47 Tsd. | 18,13 Tsd. | 10,10 Tsd. | 6,03 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -5,525 | -9,043 | -23,45 | -23,45 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 50 | 122 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 72 | 72 | 175 | 449 |
Quotes
- Geld (27.04.)35,60
- Brief (27.04.)35,80
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.742
- Brief Stk.178
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,60
- Tagestief35,00
- Kurs (27.04.2026)35,60
- Umsatz EUR8.900,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,20
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}