16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 0,9300EUR | 10.03. | -3,63 | -0,0350 | ||||
| Beta Systems Software AG | 21,60EUR | 10.03. | 39,20 | 11,90 | ||||
| Dt. Beteiligungs | 24,70EUR | 10.03. | -1,01 | -0,25 | 28,05 | 21,35 | 80.028,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 2,820EUR | 10.03. | +2,90 | +0,080 | 6,650 | 0,506 | 2,82 | |
| Hikari Tsushin Inc. | 236,00EUR | 10.03. | -2,59 | -6,00 | 264,00 | 212,00 | 24.544,00 | |
| JAFCO Group Co. Ltd. | 13,20EUR | 10.03. | -1,21 | -0,16 | 15,19 | 12,24 | 6.600,00 | |
| Mizuho Financial Group Inc. | 35,86EUR | 10.03. | +2,12 | +0,73 | 44,00 | 17,64 | 17.497,24 | |
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 10.03. | +0,41 | +0,020 | 5,980 | 4,210 | 8.864,64 | |
| MS Industrie AG | 1,240EUR | 10.03. | +0,83 | +0,010 | 2,060 | 1,130 | 1.052,76 | |
| Navstone SE | 1,310EUR | 10.03. | -12,00 | -0,150 | 3,420 | 1,250 | ||
| Pyramid AG | 0,6900EUR | 10.03. | -8,53 | -0,0580 | 1,2350 | 0,5054 | 12.070,17 | |
| SBI Holdings Inc. | 16,40EUR | 10.03. | -3,07 | -0,50 | 21,00 | 9,70 | 10.332,00 | |
| SoftBank Corp. | 1,182EUR | 10.03. | +0,30 | +0,004 | 1,443 | 1,050 | 45.836,29 | |
| Softbank | 20,21EUR | 10.03. | -1,00 | -0,21 | 39,12 | 8,50 | 539.877,60 | |
| Sumitomo Mitsui Financ. Group | 29,94EUR | 10.03. | +2,81 | +0,81 | 34,50 | 17,51 | 26.496,90 | |
| The Payments Group Hldg KGaA | 0,2500EUR | 10.03. | -5,60 | -0,0140 | 2,4000 | 0,2460 | 2.100,00 |