18 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 2,460EUR | 13:57 | 2,940 | 1,130 | 2.115,60 | |||
| Dt. Beteiligungs | 24,95EUR | 17:35 | +0,20 | +0,05 | 31,65 | 22,90 | 332.284,10 | |
| Deutsche Cannabis AG | 0,5280EUR | 27.10.2023 | +7,69 | +0,0400 | 0,5280 | 0,5280 | ||
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,4440EUR | 17:36 | 0,9300 | 0,4000 | 2.103,67 | |||
| Gold-Zack AG | 0,0035EUR | 02.05. | -85,71 | -0,0030 | 0,0140 | 0,0020 | 167,62 | |
| Hikari Tsushin Inc. | 196,00EUR | 12:55 | -3,55 | -7,00 | 212,00 | 128,00 | 13.720,00 | |
| JAFCO Group Co. Ltd. | 12,30EUR | 12:53 | -1,31 | -0,16 | 12,80 | 9,41 | 1.107,00 | |
| Mizuho Financial Group Inc. | 19,40EUR | 11:26 | -1,60 | -0,30 | 21,33 | 14,45 | 29.222,42 | |
| MPC Münchmeyer Peters.Cap.AG | 4,640EUR | 17:35 | +1,33 | +0,060 | 4,760 | 2,760 | 4.579,68 | |
| MS Industrie AG | 1,380EUR | 11:48 | +3,05 | +0,040 | 2,800 | 1,290 | 21.170,58 | |
| Navstone SE | 1,150EUR | 17:26 | 1,800 | 1,000 | ||||
| Pyramid AG | 1,040EUR | 17:43 | -5,41 | -0,060 | 1,500 | 0,850 | 3.921,84 | |
| SBI Holdings Inc. | 20,40EUR | 18:46 | +1,03 | +0,20 | 25,20 | 18,40 | ||
| SGT Germ.Priv.Eq.GmbH&Co.KGaA | 1,180EUR | 17:36 | -3,45 | -0,040 | 1,700 | 0,452 | 41.873,48 | |
| SoftBank Corp. | 1,190EUR | 21:17 | -1,66 | -0,019 | 1,292 | 1,010 | 3.541,44 | |
| Softbank | 55,12EUR | 21:51 | -2,59 | -1,46 | 68,80 | 35,11 | 226.708,56 | |
| SPARTA AG | 33,00EUR | 17:00 | +3,13 | +1,00 | 34,00 | 21,60 | 1.650,00 | |
| Sumitomo Mitsui Financ. Group | 19,98EUR | 15:15 | -3,13 | -0,62 | 22,41 | 14,00 | 27.192,78 |