16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,480EUR | 04.07. | 2,620 | 1,250 | ||||
| Beta Systems Software AG | 15,80EUR | 04.07. | +1,94 | +0,30 | 63,20 | |||
| Dt. Beteiligungs | 25,25EUR | 04.07. | -1,94 | -0,50 | 27,85 | 21,10 | 3.636,00 | |
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3000EUR | 04.07. | +3,45 | +0,0100 | 0,6300 | 0,1770 | 990,00 | |
| Hikari Tsushin Inc. | 238,00EUR | 04.07. | -1,65 | -4,00 | 288,00 | 138,00 | ||
| JAFCO Group Co. Ltd. | 13,83EUR | 04.07. | -1,57 | -0,22 | 15,14 | 10,46 | ||
| Mizuho Financial Group Inc. | 23,58EUR | 04.07. | +0,58 | +0,14 | 372,80 | 15,16 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 04.07. | +0,41 | +0,020 | 6,500 | 3,560 | ||
| MS Industrie AG | 1,420EUR | 04.07. | -1,39 | -0,020 | 2,080 | 1,000 | ||
| Navstone SE | 1,500EUR | 04.07. | +3,45 | +0,050 | 1,520 | 1,000 | ||
| Pyramid AG | 0,8780EUR | 04.07. | -2,23 | -0,0200 | 1,2200 | 0,5900 | 6.195,17 | |
| SBI Holdings Inc. | 29,40EUR | 04.07. | +2,80 | +0,80 | 30,00 | 17,70 | 132.300,00 | |
| SoftBank Corp. | 1,287EUR | 04.07. | -0,31 | -0,004 | 46,470 | 1,075 | 3.861,00 | |
| Softbank | 61,16EUR | 04.07. | -2,18 | -1,36 | 69,00 | 34,31 | 43.117,80 | |
| Sumitomo Mitsui Financ. Group | 21,47EUR | 04.07. | +0,28 | +0,06 | 25,93 | 15,63 | ||
| The Payments Group Hldg KGaA | 0,6400EUR | 04.07. | 1,3300 | 0,2000 |