16 Aktien der Branche
Venture Capital
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AdCapital AG | 1,560EUR | 17.07. | 2,620 | 1,250 | 3.588,00 | |||
| Beta Systems Software AG | 15,50EUR | 08:04 | +1,97 | +0,30 | ||||
| Dt. Beteiligungs | 25,15EUR | 08:20 | +0,20 | +0,05 | 27,85 | 21,10 | ||
| Deutsche Eff.-u.Wechs.-Bet. AG | 0,3440EUR | 07:42 | -1,71 | -0,0060 | 0,6300 | 0,1770 | ||
| Hikari Tsushin Inc. | 242,00EUR | 08:31 | 288,00 | 138,00 | ||||
| JAFCO Group Co. Ltd. | 14,04EUR | 08:30 | -0,92 | -0,13 | 15,14 | 10,46 | ||
| Mizuho Financial Group Inc. | 23,68EUR | 08:31 | -0,21 | -0,05 | 372,80 | 15,16 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,830EUR | 08:03 | +1,26 | +0,060 | 6,500 | 3,560 | ||
| MS Industrie AG | 1,670EUR | 08:00 | +1,83 | +0,030 | 2,080 | 1,000 | ||
| Navstone SE | 1,460EUR | 08:00 | 1,550 | 1,000 | ||||
| Pyramid AG | 0,8320EUR | 08:01 | +0,73 | +0,0060 | 1,2200 | 0,5900 | ||
| SBI Holdings Inc. | 33,80EUR | 08:30 | +2,42 | +0,80 | 34,20 | 17,70 | ||
| SoftBank Corp. | 1,250EUR | 08:30 | -0,24 | -0,003 | 46,470 | 1,075 | ||
| Softbank | 64,72EUR | 08:31 | +4,93 | +3,04 | 69,00 | 34,31 | 91.902,40 | |
| Sumitomo Mitsui Financ. Group | 20,73EUR | 08:31 | -0,36 | -0,08 | 25,93 | 15,63 | 16.584,00 | |
| The Payments Group Hldg KGaA | 0,7050EUR | 08:00 | -0,70 | -0,0050 | 1,3300 | 0,2000 |