JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
12,44 EUR
+0,73 %
+0,09
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,44EUR | 18:04 | 23 | 286,12 |
| Frankfurt | 12,52EUR | 10:17 | 1 | 12,52 |
| Düsseldorf | 12,42EUR | 19:30 | ||
| Hamburg | 12,44EUR | 17:25 | ||
| Hannover | 12,44EUR | 17:25 | ||
| München | 12,60EUR | 09:15 | ||
| L&S | 12,51EUR | 18:49 | ||
| Quotrix | 12,57EUR | 07:27 | ||
| Stuttgart | 12,44EUR | 20:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -0,40 | -3,57 | -17,07 | +4,54 | -29,92 |
| Volatilität [%] | 73,59 | 39,51 | 32,84 | 29,39 | 30,26 | 32,69 |
| Sharpe-Ratio | -2,524 | -0,2203 | -0,1591 | -0,5788 | 0,1262 | -0,1134 |
| Hoch | 12,77 | 12,77 | 13,37 | 15,02 | 15,19 | 19,63 |
| Tief | 12,05 | 12,01 | 11,34 | 11,34 | 9,410 | 9,410 |
| Hist. Kurs | 12,76 | 12,49 | 12,90 | 15,00 | 11,90 | 17,75 |
| ∅-Preis | 12,39 | 12,37 | 12,18 | 12,82 | 12,36 | 13,16 |
| ∅-Volumen | 1,77 Tsd. | 1,16 Tsd. | 2,98 Tsd. | 4,27 Tsd. | 3,84 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -5,486 | -5,486 | -14,09 | -24,40 | -25,10 | -52,07 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 75 | 242 | 318 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 108 | 350 | 456 | 1.778 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (18:58)12,44
- Brief (18:58)12,82
- Spread (in %)0,3800 (3,05 %)
- Geld Stk.402
- Brief Stk.390
Kursdaten
- Eröffnungskurs12,77
- Tageshoch12,77
- Tagestief12,44
- Kurs (18:04)12,44
- Umsatz EUR286,12
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,35
- Vortag-Tief12,35
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.596,04 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}