JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
11,67 EUR
-3,79 %
-0,46
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,67EUR | 24.04. | 720 | 8.402,40 |
| Düsseldorf | 11,58EUR | 24.04. | ||
| Frankfurt | 11,69EUR | 24.04. | ||
| Hamburg | 11,53EUR | 24.04. | ||
| Hannover | 11,53EUR | 24.04. | ||
| München | 11,71EUR | 24.04. | ||
| L&S | 11,68EUR | 24.04. | ||
| Quotrix | 12,05EUR | 24.04. | ||
| Stuttgart | 11,64EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -5,35 | -15,56 | -20,45 | -7,82 | -35,94 |
| Volatilität [%] | 39,75 | 34,93 | 27,39 | 25,56 | 29,24 | 33,09 |
| Sharpe-Ratio | -3,542 | -0,4795 | -0,9170 | -0,6913 | 0,0307 | -0,1353 |
| Hoch | 12,41 | 12,61 | 13,82 | 15,19 | 15,19 | 20,05 |
| Tief | 11,67 | 11,67 | 11,67 | 11,67 | 9,410 | 9,410 |
| Hist. Kurs | 12,41 | 12,33 | 13,82 | 14,67 | 12,66 | 18,22 |
| ∅-Preis | 12,20 | 12,19 | 12,88 | 13,69 | 12,28 | 13,54 |
| ∅-Volumen | 4,47 Tsd. | 1,57 Tsd. | 5,45 Tsd. | 4,57 Tsd. | 3,71 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -4,029 | -5,551 | -13,82 | -21,33 | -25,67 | -53,07 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 223 | 352 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 181 | 322 | 501 | 1.785 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (24.04.)11,57
- Brief (24.04.)11,92
- Spread (in %)0,3500 (3,03 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs11,84
- Tageshoch11,84
- Tagestief11,67
- Kurs (24.04.2026)11,67
- Umsatz EUR8.402,40
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung12,13
- Vortag-Hoch12,13
- Vortag-Tief12,13
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.559,14 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}