JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
14,57 EUR
+0,21 %
+0,03
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,79EUR | 07:00 | ||
| Frankfurt | 14,80EUR | 29.04. | 800 | 11.840,00 |
| Quotrix | 14,73EUR | 29.04. | 200 | 2.946,00 |
| Tradegate | 14,57EUR | 29.04. | 110 | 1.602,70 |
| Düsseldorf | 14,59EUR | 29.04. | ||
| Hamburg | 14,61EUR | 29.04. | ||
| Hannover | 14,61EUR | 29.04. | ||
| München | 14,64EUR | 29.04. | ||
| Berlin | 14,84EUR | 29.04. | ||
| Stuttgart | 14,81EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,93 | +12,25 | +18,46 | +38,24 | +27,58 | +62,49 |
| Volatilität [%] | 138,81 | 65,93 | 37,23 | 34,17 | 33,91 | 36,36 |
| Sharpe-Ratio | 7,048 | 2,391 | 1,022 | 1,032 | 0,3407 | 0,3995 |
| Hoch | 15,08 | 15,08 | 15,08 | 15,08 | 19,00 | 20,05 |
| Tief | 12,46 | 12,24 | 11,98 | 10,29 | 9,410 | 8,967 |
| Hist. Kurs | 12,46 | 12,98 | 12,30 | 10,54 | 11,42 | 8,967 |
| ∅-Preis | 14,19 | 12,94 | 13,26 | 12,32 | 12,49 | 13,42 |
| ∅-Volumen | 6,08 Tsd. | 2,88 Tsd. | 5,78 Tsd. | 3,76 Tsd. | 3,15 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -1,693 | -5,701 | -16,34 | -16,34 | -50,47 | -53,07 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 38 | 45 | 687 | 991 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 56 | 63 | 987 | 1.425 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (29.04.)14,62
- Brief (29.04.)15,05
- Spread (in %)0,4300 (2,94 %)
- Geld Stk.343
- Brief Stk.333
Kursdaten
- Eröffnungskurs14,59
- Tageshoch14,59
- Tagestief14,57
- Kurs (29.04.2025)14,57
- Umsatz EUR1.602,70
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung14,84
- Vortag-Hoch14,84
- Vortag-Tief14,54
- Vortag-Schlusskurs14,54
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.698,09 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}