JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
14,60 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,79EUR | 15:00 | 516 | 7.631,64 |
| Berlin | 14,79EUR | 18:46 | ||
| Düsseldorf | 14,54EUR | 19:31 | ||
| Hamburg | 14,64EUR | 17:25 | ||
| Hannover | 14,64EUR | 17:25 | ||
| München | 14,64EUR | 08:00 | ||
| Tradegate | 14,60EUR | 22:26 | ||
| L&S | 14,66EUR | 21:59 | ||
| Quotrix | 14,78EUR | 07:27 | ||
| Stuttgart | 14,75EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +2,74 | +0,34 | +30,01 | -23,16 | +39,40 |
| Volatilität [%] | 11,38 | 18,09 | 34,56 | 32,61 | 31,25 | 34,94 |
| Sharpe-Ratio | 3,657 | 1,687 | 0,1333 | 0,8847 | -0,1829 | 0,3086 |
| Hoch | 14,67 | 14,69 | 15,19 | 15,19 | 19,00 | 20,05 |
| Tief | 13,90 | 13,58 | 12,24 | 11,23 | 9,410 | 9,410 |
| Hist. Kurs | 14,50 | 14,21 | 14,55 | 11,23 | 19,00 | 10,47 |
| ∅-Preis | 14,56 | 14,28 | 14,00 | 13,39 | 12,72 | 13,63 |
| ∅-Volumen | 7,83 Tsd. | 4,96 Tsd. | 4,31 Tsd. | 4,20 Tsd. | 3,25 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -0,6854 | -3,063 | -16,34 | -16,34 | -50,47 | -53,07 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 50 | 50 | 764 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 70 | 70 | 1.095 | 1.533 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (21:55)14,65
- Brief (21:55)14,89
- Spread (in %)0,2400 (1,64 %)
- Geld Stk.342
- Brief Stk.202
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (22:26)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,61
- Vortag-Hoch14,61
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.699,53 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}