JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
13,82 EUR
-2,61 %
-0,37
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 24.10. | 377 | 5.210,14 |
| Berlin | 13,68EUR | 24.10. | ||
| Düsseldorf | 13,45EUR | 24.10. | ||
| Frankfurt | 13,44EUR | 24.10. | ||
| Hamburg | 13,83EUR | 24.10. | ||
| Hannover | 13,83EUR | 24.10. | ||
| München | 13,83EUR | 24.10. | ||
| L&S | 13,47EUR | 24.10. | ||
| Quotrix | 13,65EUR | 24.10. | ||
| Stuttgart | 13,48EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -5,67 | -5,79 | +17,42 | -8,84 | +4,17 |
| Volatilität [%] | 25,35 | 27,37 | 23,62 | 31,09 | 30,24 | 34,50 |
| Sharpe-Ratio | -1,892 | -1,327 | -0,2405 | 0,6746 | 0,0144 | 0,1537 |
| Hoch | 14,47 | 15,02 | 15,19 | 15,19 | 17,60 | 20,05 |
| Tief | 13,81 | 13,70 | 13,58 | 11,68 | 9,410 | 9,410 |
| Hist. Kurs | 14,30 | 14,65 | 14,67 | 11,77 | 15,16 | 13,27 |
| ∅-Preis | 14,33 | 14,31 | 14,45 | 13,84 | 12,68 | 13,72 |
| ∅-Volumen | 1,93 Tsd. | 5,56 Tsd. | 3,73 Tsd. | 4,63 Tsd. | 3,26 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -1,935 | -8,054 | -9,511 | -16,34 | -46,53 | -53,07 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 100 | 100 | 740 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 140 | 140 | 1.063 | 1.603 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (24.10.)13,45
- Brief (24.10.)13,85
- Spread (in %)0,4000 (2,97 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,81
- Tageshoch13,82
- Tagestief13,81
- Kurs (24.10.2025)13,82
- Umsatz EUR5.210,14
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung14,05
- Vortag-Hoch14,19
- Vortag-Tief14,01
- Vortag-Schlusskurs14,19
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.662,16 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}