JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
14,37 EUR
+0,28 %
+0,04
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,37EUR | 09:45 | 10 | 143,70 |
| Frankfurt | 14,44EUR | 09:06 | 6 | 86,64 |
| Berlin | 14,66EUR | 10:05 | ||
| Düsseldorf | 14,34EUR | 09:31 | ||
| Hamburg | 14,36EUR | 08:01 | ||
| Hannover | 14,36EUR | 08:01 | ||
| München | 14,46EUR | 08:01 | ||
| L&S | 14,39EUR | 10:50 | ||
| Quotrix | 14,55EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -1,17 | +11,31 | +30,87 | +24,96 | +52,76 |
| Volatilität [%] | 13,16 | 24,61 | 36,96 | 34,24 | 33,98 | 35,31 |
| Sharpe-Ratio | 16,39 | -0,6723 | 0,6759 | 0,8731 | 0,3205 | 0,3617 |
| Hoch | 14,79 | 15,19 | 15,19 | 15,19 | 19,00 | 20,05 |
| Tief | 13,84 | 13,84 | 12,24 | 10,49 | 9,410 | 9,227 |
| Hist. Kurs | 13,84 | 14,54 | 12,91 | 10,98 | 11,50 | 9,407 |
| ∅-Preis | 14,07 | 14,49 | 13,81 | 12,98 | 12,67 | 13,55 |
| ∅-Volumen | 3,79 Tsd. | 2,68 Tsd. | 5,64 Tsd. | 3,90 Tsd. | 3,21 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -8,587 | -16,34 | -16,34 | -50,47 | -53,07 | |
| Max. Verlustperiode (Handelstage) | 17 | 38 | 45 | 731 | 1.035 | |
| Max. Verlustperiode (Kalendertage) | 25 | 56 | 63 | 1.050 | 1.488 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (10:35)14,33
- Brief (10:35)14,77
- Spread (in %)0,4400 (3,07 %)
- Geld Stk.349
- Brief Stk.339
Kursdaten
- Eröffnungskurs14,79
- Tageshoch14,79
- Tagestief14,37
- Kurs (09:45)14,37
- Umsatz EUR143,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung14,33
- Vortag-Hoch14,33
- Vortag-Tief14,33
- Vortag-Schlusskurs14,33
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.688,51 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}