JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
13,01 EUR
-1,89 %
-0,25
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,03EUR | 23.01. | 845 | 11.010,35 |
| Tradegate | 13,01EUR | 23.01. | 201 | 2.615,01 |
| Düsseldorf | 13,02EUR | 23.01. | ||
| Hamburg | 12,97EUR | 23.01. | ||
| Hannover | 12,97EUR | 23.01. | ||
| München | 13,19EUR | 23.01. | ||
| L&S | 12,94EUR | 23.01. | ||
| Quotrix | 13,24EUR | 23.01. | ||
| Stuttgart | 13,01EUR | 23.01. | ||
| Berlin | 13,09EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +0,85 | -7,20 | -0,76 | -21,53 | -5,86 |
| Volatilität [%] | 33,87 | 25,59 | 25,72 | 32,03 | 29,81 | 33,94 |
| Sharpe-Ratio | -1,625 | 0,5069 | -0,5281 | 0,0748 | -0,1843 | 0,0765 |
| Hoch | 13,50 | 13,59 | 15,12 | 15,19 | 17,18 | 20,05 |
| Tief | 12,60 | 12,60 | 12,41 | 12,24 | 9,410 | 9,410 |
| Hist. Kurs | 13,16 | 12,90 | 14,02 | 13,11 | 16,58 | 13,82 |
| ∅-Preis | 13,16 | 13,08 | 13,82 | 13,88 | 12,43 | 13,74 |
| ∅-Volumen | 5,28 Tsd. | 3,85 Tsd. | 5,12 Tsd. | 5,43 Tsd. | 3,55 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -2,778 | -4,709 | -17,92 | -18,03 | -45,23 | -53,07 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 98 | 161 | 757 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 143 | 232 | 1.092 | 1.695 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (23.01.)12,97
- Brief (23.01.)13,36
- Spread (in %)0,3900 (3,01 %)
- Geld Stk.386
- Brief Stk.375
Kursdaten
- Eröffnungskurs13,39
- Tageshoch13,39
- Tagestief13,01
- Kurs (23.01.2026)13,01
- Umsatz EUR2.615,01
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung13,26
- Vortag-Hoch13,26
- Vortag-Tief13,26
- Vortag-Schlusskurs13,26
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.623,35 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}