JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Währung: EUR
14,40 EUR
+0,70 %
+0,10
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,29EUR | 14:54 | 136 | 1.943,44 |
| Frankfurt | 14,44EUR | 09:06 | 6 | 86,64 |
| Berlin | 14,60EUR | 18:46 | ||
| Düsseldorf | 14,36EUR | 19:30 | ||
| Hamburg | 14,29EUR | 17:25 | ||
| Hannover | 14,29EUR | 17:25 | ||
| München | 14,42EUR | 18:33 | ||
| L&S | 14,36EUR | 19:53 | ||
| Quotrix | 14,55EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -1,50 | +11,37 | +31,87 | +26,76 | +46,84 |
| Volatilität [%] | 2,096 | 13,55 | 32,33 | 28,49 | 29,51 | 29,80 |
| Sharpe-Ratio | 43,24 | -2,036 | 0,6941 | 0,9852 | 0,3340 | 0,3305 |
| Hoch | 14,40 | 14,91 | 14,96 | 14,96 | 17,78 | 20,00 |
| Tief | 14,09 | 14,06 | 12,02 | 10,61 | 9,540 | 9,540 |
| Hist. Kurs | 14,09 | 14,62 | 12,93 | 10,92 | 11,36 | 9,807 |
| ∅-Preis | 14,19 | 14,50 | 13,80 | 12,98 | 12,69 | 13,56 |
| ∅-Volumen | 50,20 | 456,26 | 290,12 | 751,26 | 1,59 Tsd. | |
| Max. Verlust [%] | -5,701 | -18,65 | -18,65 | -46,20 | -52,23 | |
| Max. Verlustperiode (Handelstage) | 20 | 86 | 86 | 729 | 1.041 | |
| Max. Verlustperiode (Kalendertage) | 28 | 125 | 125 | 1.050 | 1.495 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (18:47)14,38
- Brief (19:35)14,74
- Spread (in %)0,3600 (2,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (07:41)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,36
- Vortag-Hoch14,36
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.689,95 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}