JAFCO Group Co. Ltd. Aktie - Aktienkurs - JP3389900006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,03EUR	23.01.	845	11.010,35
Tradegate	13,01EUR	23.01.	201	2.615,01
Düsseldorf	13,02EUR	23.01.
Hamburg	12,97EUR	23.01.
Hannover	12,97EUR	23.01.
München	13,19EUR	23.01.
L&S	12,94EUR	23.01.
Quotrix	13,24EUR	23.01.
Stuttgart	13,01EUR	23.01.
Berlin	13,09EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+2,05	-6,89	-1,89	-21,58	-6,01
Volatilität [%]	33,44	30,13	26,70	29,45	27,62	30,65
Sharpe-Ratio	-2,107	1,013	-0,4744	0,0165	-0,2227	0,0490
Hoch	13,41	13,57	14,90	14,90	17,32	19,87
Tief	12,59	12,59	12,46	11,99	9,335	9,335
Hist. Kurs	13,16	12,71	13,93	13,22	16,54	13,80
∅-Preis	13,08	13,01	13,71	13,79	12,39	13,72
∅-Volumen			29,83	14,98	5,405	3,807
Max. Verlust [%]	-3,378	-5,158	-16,38	-17,71	-46,10	-53,01
Max. Verlustperiode (Handelstage)	4	10	86	86	758	1.187
Max. Verlustperiode (Kalendertage)	4	14	127	127	1.092	1.702

Portrait

JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI

Webseite http://www.jafco.co.jp

Kursdaten

Eröffnungskurs13,03
Tageshoch13,03
Tagestief12,97
Kurs (23.01.2026)12,97

Kursdaten Vortag

Vortag-Eröffnung13,13
Vortag-Hoch13,19
Vortag-Tief13,13
Vortag-Schlusskurs13,19

Stammdaten

WertpapiertypAktie
ISINJP3389900006
WKN887715
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Venture Capital

Fundamentaldaten

Marktkapital.621,43 Mio. EUR
Aktienanzahl47,91 Mio.
Mitarbeiterzahl353
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}