JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Währung: EUR
12,94 EUR
-1,52 %
-0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,03EUR | 23.01. | 845 | 11.010,35 |
| Tradegate | 13,01EUR | 23.01. | 201 | 2.615,01 |
| Düsseldorf | 13,02EUR | 23.01. | ||
| Hamburg | 12,97EUR | 23.01. | ||
| Hannover | 12,97EUR | 23.01. | ||
| München | 13,19EUR | 23.01. | ||
| L&S | 12,94EUR | 23.01. | ||
| Quotrix | 13,24EUR | 23.01. | ||
| Stuttgart | 13,01EUR | 23.01. | ||
| Berlin | 13,09EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +0,86 | -7,83 | -1,82 | -19,83 | -5,59 |
| Volatilität [%] | 23,55 | 23,58 | 20,89 | 27,22 | 26,87 | 30,80 |
| Sharpe-Ratio | -4,402 | 0,5324 | -0,7712 | -0,0022 | -0,2097 | 0,0534 |
| Hoch | 13,51 | 13,53 | 15,19 | 15,19 | 17,48 | 41,36 |
| Tief | 12,54 | 12,54 | 12,36 | 11,76 | 9,350 | 9,350 |
| Hist. Kurs | 13,21 | 12,83 | 14,04 | 13,18 | 16,14 | 13,71 |
| ∅-Preis | 13,09 | 13,04 | 13,78 | 13,83 | 12,39 | 13,69 |
| ∅-Volumen | 82,98 | 844,88 | 986,82 | 415,06 | 380,08 | |
| Max. Verlust [%] | -2,707 | -4,322 | -15,87 | -17,17 | -44,95 | -52,52 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 86 | 756 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 127 | 127 | 1.092 | 1.702 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (23.01.)12,94
- Brief (23.01.)13,45
- Spread (in %)0,5100 (3,94 %)
- Geld Stk.1.522
- Brief Stk.1.522
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,32
- Tagestief12,94
- Kurs (23.01.2026)12,94
Kursdaten Vortag
- Vortag-Eröffnung12,96
- Vortag-Hoch13,36
- Vortag-Tief12,96
- Vortag-Schlusskurs13,14
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.619,99 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}