JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Währung: EUR
13,47 EUR
-4,94 %
-0,70
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 24.10. | 377 | 5.210,14 |
| Berlin | 13,68EUR | 24.10. | ||
| Düsseldorf | 13,45EUR | 24.10. | ||
| Frankfurt | 13,44EUR | 24.10. | ||
| Hamburg | 13,83EUR | 24.10. | ||
| Hannover | 13,83EUR | 24.10. | ||
| München | 13,83EUR | 24.10. | ||
| L&S | 13,47EUR | 24.10. | ||
| Quotrix | 13,65EUR | 24.10. | ||
| Stuttgart | 13,48EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -9,05 | -7,80 | +14,44 | -13,76 | +1,84 |
| Volatilität [%] | 40,09 | 29,11 | 19,93 | 27,11 | 27,56 | 31,50 |
| Sharpe-Ratio | -5,877 | -3,855 | -0,7967 | 0,5466 | -0,1099 | 0,1060 |
| Hoch | 14,28 | 15,05 | 15,19 | 15,19 | 17,92 | 41,36 |
| Tief | 13,41 | 13,41 | 13,41 | 11,53 | 9,350 | 9,350 |
| Hist. Kurs | 14,12 | 14,81 | 14,61 | 11,77 | 15,62 | 13,23 |
| ∅-Preis | 14,02 | 14,19 | 14,41 | 13,80 | 12,62 | 13,68 |
| ∅-Volumen | 3,40 Tsd. | 1,32 Tsd. | 1,05 Tsd. | 407,62 | 379,85 | |
| Max. Verlust [%] | -5,540 | -9,048 | -9,779 | -17,17 | -45,84 | -52,52 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 66 | 66 | 739 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 92 | 92 | 1.061 | 1.611 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (24.10.)13,47
- Brief (24.10.)13,87
- Spread (in %)0,4000 (2,97 %)
- Geld Stk.1.411
- Brief Stk.1.411
Kursdaten
- Eröffnungskurs14,17
- Tageshoch14,17
- Tagestief13,41
- Kurs (24.10.2025)13,47
Kursdaten Vortag
- Vortag-Eröffnung13,99
- Vortag-Hoch14,27
- Vortag-Tief13,93
- Vortag-Schlusskurs14,17
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.645,39 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}