JAFCO Group Co. Ltd. Aktie - Aktienkurs - JP3389900006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,67EUR	24.04.	720	8.402,40
Düsseldorf	11,58EUR	24.04.
Frankfurt	11,69EUR	24.04.
Hamburg	11,53EUR	24.04.
Hannover	11,53EUR	24.04.
München	11,71EUR	24.04.
L&S	11,68EUR	24.04.
Quotrix	12,05EUR	24.04.
Stuttgart	11,64EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,04	-5,35	-13,29	-20,44	-6,56	-36,12
Volatilität [%]	15,52	19,43	21,53	20,65	25,99	30,10
Sharpe-Ratio	-8,061	-1,480	-1,039	-0,9418	0,0086	-0,1850
Hoch	12,40	12,64	14,17	15,19	15,19	41,36
Tief	11,52	11,46	11,46	11,46	9,350	9,350
Hist. Kurs	12,30	12,34	13,47	14,68	12,50	18,28
∅-Preis	12,10	12,12	12,87	13,67	12,25	13,49
∅-Volumen		289,53	213,26	801,16	427,52	341,41
Max. Verlust [%]	-2,520	-3,716	-12,03	-20,16	-25,04	-52,52
Max. Verlustperiode (Handelstage)	4	19	58	148	351	1.249
Max. Verlustperiode (Kalendertage)	6	29	89	217	504	1.792

Portrait

JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI

Webseite http://www.jafco.co.jp

Quotes

Geld (24.04.)11,68
Brief (24.04.)12,00
Spread (in %)0,3200 (2,74 %)
Geld Stk.8.291
Brief Stk.8.291

Kursdaten

Eröffnungskurs12,03
Tageshoch12,08
Tagestief11,52
Kurs (24.04.2026)11,68

Kursdaten Vortag

Vortag-Eröffnung12,32
Vortag-Hoch12,35
Vortag-Tief11,91
Vortag-Schlusskurs12,06

Stammdaten

WertpapiertypAktie
ISINJP3389900006
WKN887715
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Venture Capital

Fundamentaldaten

Marktkapital.559,62 Mio. EUR
Aktienanzahl47,91 Mio.
Mitarbeiterzahl353
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}