JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Währung: EUR
14,66 EUR
+0,21 %
+0,03
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,79EUR | 15:00 | 516 | 7.631,64 |
| Berlin | 14,79EUR | 18:46 | ||
| Düsseldorf | 14,54EUR | 19:31 | ||
| Hamburg | 14,64EUR | 17:25 | ||
| Hannover | 14,64EUR | 17:25 | ||
| München | 14,67EUR | 08:00 | ||
| L&S | 14,66EUR | 21:59 | ||
| Quotrix | 14,78EUR | 07:27 | ||
| Stuttgart | 14,75EUR | 07:42 | ||
| Tradegate | 14,60EUR | 14.08. | 120 | 1.752,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +5,09 | +4,19 | +29,05 | -19,80 | +36,50 |
| Volatilität [%] | 16,46 | 20,34 | 32,55 | 27,96 | 28,90 | 31,73 |
| Sharpe-Ratio | 5,964 | 2,657 | 0,3320 | 0,9531 | -0,1765 | 0,2864 |
| Hoch | 15,05 | 15,05 | 15,14 | 15,14 | 18,88 | 41,36 |
| Tief | 14,26 | 13,79 | 11,76 | 11,20 | 9,350 | 9,350 |
| Hist. Kurs | 14,40 | 13,95 | 14,07 | 11,36 | 18,28 | 10,74 |
| ∅-Preis | 14,59 | 14,24 | 13,95 | 13,36 | 12,66 | 13,55 |
| ∅-Volumen | 518,56 | 494,77 | 936,37 | 733,20 | 315,12 | 320,20 |
| Max. Verlust [%] | -0,8808 | -2,117 | -17,17 | -17,17 | -48,74 | -52,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 52 | 52 | 763 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 72 | 72 | 1.095 | 1.540 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (22:36)14,66
- Brief (22:36)15,03
- Spread (in %)0,3700 (2,52 %)
- Geld Stk.1.367
- Brief Stk.1.367
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,90
- Tagestief14,62
- Kurs (21:59)14,66
Kursdaten Vortag
- Vortag-Eröffnung14,66
- Vortag-Hoch14,80
- Vortag-Tief14,60
- Vortag-Schlusskurs14,63
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.702,40 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}