JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Währung: EUR
14,79 EUR
0 %
0
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,79EUR | 07:00 | ||
| Frankfurt | 14,80EUR | 29.04. | 800 | 11.840,00 |
| Quotrix | 14,73EUR | 29.04. | 200 | 2.946,00 |
| Tradegate | 14,57EUR | 29.04. | 110 | 1.602,70 |
| Düsseldorf | 14,59EUR | 29.04. | ||
| Hamburg | 14,61EUR | 29.04. | ||
| Hannover | 14,61EUR | 29.04. | ||
| München | 14,64EUR | 29.04. | ||
| Berlin | 14,84EUR | 29.04. | ||
| Stuttgart | 14,81EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,94 | +17,10 | +19,76 | +41,80 | +33,48 | +59,38 |
| Volatilität [%] | 120,76 | 68,22 | 32,80 | 29,77 | 31,79 | 32,66 |
| Sharpe-Ratio | 7,958 | 2,998 | 1,125 | 1,195 | 0,3795 | 0,3746 |
| Hoch | 15,14 | 15,14 | 15,14 | 15,14 | 18,88 | 41,36 |
| Tief | 12,35 | 11,76 | 11,76 | 10,27 | 9,350 | 9,000 |
| Hist. Kurs | 12,54 | 12,63 | 12,35 | 10,43 | 11,08 | 9,280 |
| ∅-Preis | 14,21 | 12,89 | 13,20 | 12,30 | 12,41 | 13,29 |
| ∅-Volumen | 2,41 Tsd. | 766,31 | 820,00 | 504,59 | 220,62 | 275,69 |
| Max. Verlust [%] | -0,4768 | -6,342 | -17,17 | -17,17 | -48,74 | -52,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 38 | 44 | 686 | 999 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 56 | 62 | 987 | 1.432 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (07:00)14,79
- Brief (07:00)15,19
- Spread (in %)0,4000 (2,70 %)
- Geld Stk.8.102
- Brief Stk.8.102
Kursdaten
- Eröffnungskurs14,79
- Tageshoch14,79
- Tagestief14,79
- Kurs (07:00)14,79
Kursdaten Vortag
- Vortag-Eröffnung14,62
- Vortag-Hoch14,79
- Vortag-Tief14,62
- Vortag-Schlusskurs14,79
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.708,63 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}