JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Währung: EUR
12,79 EUR
+0,08 %
+0,01
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 12,74EUR | 08:01 | ||
| Hannover | 12,74EUR | 08:01 | ||
| L&S | 12,79EUR | 08:11 | ||
| Quotrix | 12,93EUR | 07:27 | ||
| Stuttgart | 12,81EUR | 07:47 | ||
| Tradegate | 12,78EUR | 09.12. | 99 | 1.265,22 |
| Berlin | 12,96EUR | 09.12. | ||
| Düsseldorf | 13,00EUR | 09.12. | ||
| Frankfurt | 12,82EUR | 09.12. | ||
| München | 12,99EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -1,08 | -13,41 | -6,51 | -21,73 | +6,35 |
| Volatilität [%] | 16,60 | 25,21 | 20,06 | 27,01 | 27,12 | 30,97 |
| Sharpe-Ratio | -9,123 | -0,4363 | -1,381 | -0,1776 | -0,2328 | 0,1304 |
| Hoch | 13,37 | 14,00 | 15,19 | 15,19 | 17,48 | 41,36 |
| Tief | 12,74 | 12,36 | 12,36 | 11,76 | 9,350 | 9,350 |
| Hist. Kurs | 13,11 | 12,93 | 14,77 | 13,68 | 16,34 | 12,03 |
| ∅-Preis | 12,91 | 13,06 | 14,06 | 13,86 | 12,51 | 13,70 |
| ∅-Volumen | 1,94 Tsd. | 469,60 | 980,85 | 1,02 Tsd. | 418,51 | 386,35 |
| Max. Verlust [%] | -2,365 | -6,869 | -15,54 | -17,17 | -44,95 | -52,52 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 66 | 727 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 81 | 92 | 1.046 | 1.656 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (08:18)12,79
- Brief (08:18)13,15
- Spread (in %)0,3600 (2,81 %)
- Geld Stk.3.914
- Brief Stk.3.914
Kursdaten
- Eröffnungskurs12,78
- Tageshoch12,99
- Tagestief12,74
- Kurs (08:11)12,79
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,98
- Vortag-Tief12,76
- Vortag-Schlusskurs12,78
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.612,81 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}