JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
14,44 EUR
+0,28 %
+0,04
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,37EUR | 09:45 | 10 | 143,70 |
| Frankfurt | 14,44EUR | 09:06 | 6 | 86,64 |
| Berlin | 14,66EUR | 10:05 | ||
| Düsseldorf | 14,34EUR | 09:31 | ||
| Hamburg | 14,36EUR | 08:01 | ||
| Hannover | 14,36EUR | 08:01 | ||
| München | 14,46EUR | 08:01 | ||
| L&S | 14,40EUR | 10:24 | ||
| Quotrix | 14,55EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -2,37 | +10,99 | +31,63 | +27,34 | +50,10 |
| Volatilität [%] | 3,918 | 13,51 | 34,57 | 30,18 | 33,45 | 33,85 |
| Sharpe-Ratio | 41,07 | -2,454 | 0,6813 | 0,9598 | 0,3382 | 0,3431 |
| Hoch | 14,46 | 14,97 | 14,97 | 14,97 | 18,82 | 20,25 |
| Tief | 14,03 | 14,03 | 11,96 | 10,58 | 9,335 | 9,335 |
| Hist. Kurs | 14,03 | 14,79 | 13,01 | 10,97 | 11,34 | 9,620 |
| ∅-Preis | 14,22 | 14,56 | 13,84 | 13,03 | 12,68 | 13,50 |
| ∅-Volumen | 170,52 | 497,64 | 1,21 Tsd. | 884,91 | 766,38 | 954,98 |
| Max. Verlust [%] | -6,279 | -18,06 | -18,06 | -50,40 | -53,90 | |
| Max. Verlustperiode (Handelstage) | 19 | 35 | 54 | 732 | 1.058 | |
| Max. Verlustperiode (Kalendertage) | 27 | 53 | 76 | 1.050 | 1.517 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (09:56)14,47
- Brief (09:56)14,85
- Spread (in %)0,3800 (2,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,46
- Tagestief14,44
- Kurs (09:06)14,44
- Umsatz EUR86,64
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.691,86 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}