JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
13,03 EUR
-0,53 %
-0,07
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,03EUR | 23.01. | 845 | 11.010,35 |
| Tradegate | 13,01EUR | 23.01. | 201 | 2.615,01 |
| Düsseldorf | 13,02EUR | 23.01. | ||
| Hamburg | 12,97EUR | 23.01. | ||
| Hannover | 12,97EUR | 23.01. | ||
| München | 13,19EUR | 23.01. | ||
| L&S | 12,94EUR | 23.01. | ||
| Quotrix | 13,24EUR | 23.01. | ||
| Stuttgart | 13,01EUR | 23.01. | ||
| Berlin | 13,09EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +0,85 | -8,43 | -0,91 | -21,22 | -5,58 |
| Volatilität [%] | 28,19 | 26,89 | 21,69 | 28,59 | 27,33 | 32,74 |
| Sharpe-Ratio | -3,217 | 0,4937 | -0,7913 | 0,0428 | -0,2213 | 0,0692 |
| Hoch | 13,35 | 13,60 | 15,05 | 15,05 | 17,30 | 20,25 |
| Tief | 12,79 | 12,79 | 12,54 | 11,96 | 9,335 | 9,335 |
| Hist. Kurs | 13,27 | 12,92 | 14,23 | 13,15 | 16,54 | 13,80 |
| ∅-Preis | 13,14 | 13,09 | 13,85 | 13,91 | 12,44 | 13,76 |
| ∅-Volumen | 2,33 Tsd. | 2,42 Tsd. | 946,52 | 1,07 Tsd. | 798,76 | 951,45 |
| Max. Verlust [%] | -3,745 | -5,515 | -16,68 | -18,06 | -45,60 | -53,90 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | 88 | 758 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 129 | 129 | 1.092 | 1.724 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (23.01.)13,02
- Brief (23.01.)13,42
- Spread (in %)0,4000 (3,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,18
- Tagestief13,03
- Kurs (23.01.2026)13,03
- Umsatz EUR11.010,35
- Gehand. Stk.845
Kursdaten Vortag
- Vortag-Eröffnung13,18
- Vortag-Hoch13,18
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.624,31 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}