JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
12,82 EUR
-0,93 %
-0,12
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 12,74EUR | 08:01 | ||
| Hannover | 12,74EUR | 08:01 | ||
| L&S | 12,79EUR | 08:11 | ||
| Quotrix | 12,93EUR | 07:27 | ||
| Stuttgart | 12,81EUR | 07:47 | ||
| Tradegate | 12,78EUR | 09.12. | 99 | 1.265,22 |
| Berlin | 12,96EUR | 09.12. | ||
| Düsseldorf | 13,00EUR | 09.12. | ||
| Frankfurt | 12,82EUR | 09.12. | ||
| München | 12,99EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -1,16 | -13,44 | -6,97 | -23,69 | +8,28 |
| Volatilität [%] | 7,037 | 29,07 | 19,44 | 28,05 | 27,52 | 32,86 |
| Sharpe-Ratio | -12,59 | -0,0229 | -1,343 | -0,1466 | -0,2438 | 0,1567 |
| Hoch | 13,12 | 13,87 | 15,05 | 15,05 | 17,30 | 20,25 |
| Tief | 12,82 | 12,82 | 12,82 | 11,96 | 9,335 | 9,335 |
| Hist. Kurs | 13,12 | 12,97 | 14,81 | 13,78 | 16,80 | 11,84 |
| ∅-Preis | 13,00 | 13,10 | 14,15 | 13,94 | 12,57 | 13,76 |
| ∅-Volumen | 1,32 Tsd. | 604,73 | 757,61 | 976,84 | 750,69 | 938,56 |
| Max. Verlust [%] | -1,372 | -7,498 | -14,75 | -18,06 | -45,60 | -53,90 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 59 | 71 | 729 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 83 | 99 | 1.046 | 1.678 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (07:34)12,81
- Brief (07:34)13,21
- Spread (in %)0,4000 (3,12 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,82
- Tageshoch12,82
- Tagestief12,82
- Kurs (09.12.2025)12,82
Kursdaten Vortag
- Vortag-Eröffnung12,93
- Vortag-Hoch12,94
- Vortag-Tief12,93
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.614,24 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}