SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
15,53 EUR
-3,84 %
-0,62
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 06.11. | 21 | 326,13 |
| L&S | 15,42EUR | 06.11. | ||
| Quotrix | 15,39EUR | 06.11. | ||
| Stuttgart | 15,44EUR | 06.11. | ||
| Frankfurt | 15,25EUR | 06.11. | ||
| Düsseldorf | 15,47EUR | 06.11. | ||
| Hamburg | 15,25EUR | 06.11. | ||
| Hannover | 15,25EUR | 06.11. | ||
| München | 15,42EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -7,70 | -10,62 | -20,36 | ||
| Volatilität [%] | 26,65 | 15,87 | 34,49 | 42,42 | ||
| Sharpe-Ratio | -10,66 | -5,886 | -0,5092 | -0,3724 | ||
| Hoch | 16,43 | 17,58 | 18,91 | 21,00 | ||
| Tief | 15,53 | 15,53 | 14,11 | 14,11 | ||
| Hist. Kurs | 16,43 | 16,83 | 17,38 | 19,50 | ||
| ∅-Preis | 16,11 | 16,56 | 16,52 | 17,17 | ||
| ∅-Volumen | 1,23 Tsd. | 667,86 | 1,33 Tsd. | 2,90 Tsd. | ||
| Max. Verlust [%] | -5,449 | -8,323 | -18,79 | -32,81 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 77 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 110 | 291 |
Quotes
- Geld (06.11.)15,45
- Brief (06.11.)15,92
- Spread (in %)0,4650 (3,01 %)
- Geld Stk.324
- Brief Stk.315
Kursdaten
- Eröffnungskurs15,53
- Tageshoch15,53
- Tagestief15,53
- Kurs (06.11.2026)15,53
- Umsatz EUR326,13
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung15,99
- Vortag-Hoch16,15
- Vortag-Tief15,75
- Vortag-Schlusskurs16,15
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}