SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
16,87 EUR
-2,91 %
-0,51
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,87EUR | 08.05. | 25 | 421,75 |
| L&S | 16,36EUR | 08.05. | ||
| Quotrix | 16,41EUR | 08.05. | ||
| Stuttgart | 16,40EUR | 08.05. | ||
| Frankfurt | 16,18EUR | 08.05. | ||
| Düsseldorf | 16,32EUR | 08.05. | ||
| Hamburg | 16,48EUR | 08.05. | ||
| München | 16,46EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +1,32 | -13,49 | +45,43 | ||
| Volatilität [%] | 31,62 | 36,43 | 49,65 | 45,68 | ||
| Sharpe-Ratio | 0,8686 | 0,5791 | -0,3969 | 1,001 | ||
| Hoch | 17,38 | 17,62 | 21,00 | 21,00 | ||
| Tief | 16,79 | 16,00 | 15,40 | 11,60 | ||
| Hist. Kurs | 16,79 | 16,65 | 19,50 | 11,60 | ||
| ∅-Preis | 17,14 | 16,86 | 17,86 | 17,33 | ||
| ∅-Volumen | 532,07 | 1,94 Tsd. | 4,53 Tsd. | 5,10 Tsd. | ||
| Max. Verlust [%] | -2,906 | -9,166 | -26,19 | -26,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 76 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 109 | 139 |
Quotes
- Geld (08.05.)16,41
- Brief (08.05.)16,90
- Spread (in %)0,4950 (3,02 %)
- Geld Stk.305
- Brief Stk.296
Kursdaten
- Eröffnungskurs16,87
- Tageshoch16,87
- Tagestief16,87
- Kurs (08.05.2026)16,87
- Umsatz EUR421,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,38
- Vortag-Tief17,38
- Vortag-Schlusskurs17,38
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}