SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
16,32 EUR
-3,94 %
-0,67
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,38EUR | 07.08. | 100 | 1.637,50 |
| Quotrix | 16,32EUR | 07.08. | 5 | 81,58 |
| L&S | 16,32EUR | 07.08. | ||
| Frankfurt | 16,28EUR | 07.08. | ||
| Düsseldorf | 16,30EUR | 07.08. | ||
| Hamburg | 16,00EUR | 07.08. | ||
| München | 16,47EUR | 07.08. | ||
| Tradegate | 17,14EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +10,39 | -15,03 | -13,68 | ||
| Volatilität [%] | 37,61 | 45,96 | 39,24 | 41,54 | ||
| Sharpe-Ratio | -2,391 | 2,610 | -0,6879 | -0,2206 | ||
| Hoch | 16,99 | 16,99 | 19,80 | 21,70 | ||
| Tief | 16,21 | 14,47 | 14,32 | 14,32 | ||
| Hist. Kurs | 16,62 | 14,78 | 19,20 | 18,90 | ||
| ∅-Preis | 16,64 | 15,50 | 16,30 | 17,55 | ||
| ∅-Volumen | 101,89 | 39,99 | 29,27 | 73,08 | ||
| Max. Verlust [%] | -3,945 | -6,069 | -27,68 | -34,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 121 | 190 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 176 | 302 |
Quotes
- Geld (07.08.)16,32
- Brief (07.08.)16,79
- Spread (in %)0,4700 (2,88 %)
- Geld Stk.186
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,57
- Tageshoch16,57
- Tagestief16,32
- Kurs (07.08.2026)16,32
- Umsatz EUR81,58
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch16,99
- Vortag-Tief16,99
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}