SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
38,20 EUR
+0,53 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,60EUR | 11:23 | ||
| Quotrix | 38,20EUR | 07:27 | ||
| Stuttgart | 37,60EUR | 07:45 | ||
| Frankfurt | 37,80EUR | 08:14 | ||
| München | 37,80EUR | 08:00 | ||
| Berlin | 38,20EUR | 10:05 | ||
| Düsseldorf | 37,20EUR | 09:31 | ||
| Tradegate | 38,40EUR | 20.08. | 21 | 806,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +7,30 | +32,64 | +73,64 | ||
| Volatilität [%] | 39,57 | 45,10 | 36,21 | 33,26 | ||
| Sharpe-Ratio | -4,850 | 1,827 | 1,730 | 1,794 | ||
| Hoch | 40,20 | 40,20 | 40,20 | 40,20 | ||
| Tief | 38,00 | 32,40 | 20,40 | 19,60 | ||
| Hist. Kurs | 39,20 | 35,60 | 28,80 | 22,00 | ||
| ∅-Preis | 39,12 | 35,92 | 28,09 | 25,57 | ||
| ∅-Volumen | 214,05 | 140,36 | 304,60 | |||
| Max. Verlust [%] | -5,473 | -8,989 | -28,97 | -29,45 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 75 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 114 | 123 |
Quotes
- Geld (09:15)37,40
- Brief (09:15)39,00
- Spread (in %)1,600 (4,28 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (07:27)38,20
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}