SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
16,41 EUR
-3,19 %
-0,54
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,87EUR | 08.05. | 25 | 421,75 |
| L&S | 16,36EUR | 08.05. | ||
| Quotrix | 16,41EUR | 08.05. | ||
| Stuttgart | 16,40EUR | 08.05. | ||
| Frankfurt | 16,18EUR | 08.05. | ||
| Düsseldorf | 16,32EUR | 08.05. | ||
| Hamburg | 16,48EUR | 08.05. | ||
| München | 16,46EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -2,06 | -13,63 | +42,70 | ||
| Volatilität [%] | 37,09 | 30,06 | 44,50 | 42,07 | ||
| Sharpe-Ratio | -2,518 | -0,7883 | -0,5711 | 1,084 | ||
| Hoch | 17,28 | 17,28 | 20,80 | 21,70 | ||
| Tief | 16,41 | 15,98 | 15,60 | 11,50 | ||
| Hist. Kurs | 16,73 | 16,76 | 19,00 | 11,50 | ||
| ∅-Preis | 16,97 | 16,68 | 17,88 | 17,32 | ||
| ∅-Volumen | 15,97 | 126,60 | 107,68 | |||
| Max. Verlust [%] | -5,035 | -7,338 | -24,52 | -27,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 73 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 112 | 211 |
Quotes
- Geld (08.05.)16,36
- Brief (08.05.)16,75
- Spread (in %)0,3950 (2,42 %)
- Geld Stk.186
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,41
- Tageshoch16,41
- Tagestief16,41
- Kurs (08.05.2026)16,41
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch16,95
- Vortag-Tief16,95
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}