SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
16,30 EUR
-2,69 %
-0,45
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,38EUR | 07.08. | 100 | 1.637,50 |
| Quotrix | 16,32EUR | 07.08. | 5 | 81,58 |
| L&S | 16,32EUR | 07.08. | ||
| Frankfurt | 16,28EUR | 07.08. | ||
| Düsseldorf | 16,30EUR | 07.08. | ||
| Hamburg | 16,00EUR | 07.08. | ||
| München | 16,47EUR | 07.08. | ||
| Tradegate | 17,14EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +11,50 | -11,92 | -10,47 | ||
| Volatilität [%] | 31,93 | 30,94 | 35,15 | 42,32 | ||
| Sharpe-Ratio | 1,668 | 4,080 | -0,5967 | -0,0970 | ||
| Hoch | 16,81 | 16,81 | 19,50 | 21,40 | ||
| Tief | 16,10 | 14,22 | 13,96 | 13,96 | ||
| Hist. Kurs | 16,13 | 14,62 | 18,50 | 18,20 | ||
| ∅-Preis | 16,41 | 15,31 | 16,06 | 17,28 | ||
| ∅-Volumen | 0,2265 | |||||
| Max. Verlust [%] | -2,687 | -3,490 | -28,04 | -34,77 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 177 | 302 |
Kursdaten
- Eröffnungskurs16,27
- Tageshoch16,32
- Tagestief16,19
- Kurs (07.08.2026)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,79
- Vortag-Hoch16,81
- Vortag-Tief16,73
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}