SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
16,32 EUR
+0,55 %
+0,09
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,87EUR | 08.05. | 25 | 421,75 |
| L&S | 16,36EUR | 08.05. | ||
| Quotrix | 16,41EUR | 08.05. | ||
| Stuttgart | 16,40EUR | 08.05. | ||
| Frankfurt | 16,18EUR | 08.05. | ||
| Düsseldorf | 16,32EUR | 08.05. | ||
| Hamburg | 16,48EUR | 08.05. | ||
| München | 16,46EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -0,76 | -12,26 | +45,71 | ||
| Volatilität [%] | 48,23 | 41,96 | 43,20 | 43,23 | ||
| Sharpe-Ratio | -4,749 | -0,0754 | -0,4560 | 1,042 | ||
| Hoch | 17,28 | 17,28 | 20,20 | 21,40 | ||
| Tief | 16,22 | 15,65 | 15,10 | 11,20 | ||
| Hist. Kurs | 17,09 | 16,45 | 18,60 | 11,20 | ||
| ∅-Preis | 16,84 | 16,48 | 17,53 | 17,00 | ||
| ∅-Volumen | 0,4659 | 0,2265 | ||||
| Max. Verlust [%] | -5,995 | -8,482 | -25,25 | -29,44 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 77 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 112 | 211 |
Kursdaten
- Eröffnungskurs16,27
- Tageshoch16,32
- Tagestief16,22
- Kurs (08.05.2026)16,32
Kursdaten Vortag
- Vortag-Eröffnung16,59
- Vortag-Hoch16,59
- Vortag-Tief16,23
- Vortag-Schlusskurs16,23
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}