SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
17,70 EUR
+1,72 %
+0,30
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 18.12. | 100 | 1.810,00 |
| L&S | 17,80EUR | 18.12. | ||
| Stuttgart | 17,70EUR | 18.12. | ||
| Frankfurt | 17,70EUR | 18.12. | ||
| Berlin | 18,00EUR | 18.12. | ||
| Düsseldorf | 17,70EUR | 18.12. | ||
| Hamburg | 17,90EUR | 18.12. | ||
| München | 18,10EUR | 18.12. | ||
| Quotrix | 17,90EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +2,31 | +27,34 | +43,90 | ||
| Volatilität [%] | 58,42 | 32,47 | 44,03 | 43,70 | ||
| Sharpe-Ratio | -3,470 | 0,3071 | 1,167 | 0,9702 | ||
| Hoch | 19,20 | 19,20 | 21,40 | 21,40 | ||
| Tief | 17,10 | 16,90 | 13,80 | 9,400 | ||
| Hist. Kurs | 18,00 | 17,30 | 13,90 | 12,30 | ||
| ∅-Preis | 18,06 | 17,69 | 17,67 | 15,14 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,447 | -7,447 | -21,03 | -34,27 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 49 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 69 | 122 |
Kursdaten
- Eröffnungskurs17,60
- Tageshoch18,00
- Tagestief17,60
- Kurs (18.12.2025)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,40
- Vortag-Tief17,10
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}