SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
16,48 EUR
-2,40 %
-0,41
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,87EUR | 08.05. | 25 | 421,75 |
| L&S | 16,36EUR | 08.05. | ||
| Quotrix | 16,41EUR | 08.05. | ||
| Stuttgart | 16,40EUR | 08.05. | ||
| Frankfurt | 16,18EUR | 08.05. | ||
| Düsseldorf | 16,32EUR | 08.05. | ||
| Hamburg | 16,48EUR | 08.05. | ||
| München | 16,46EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -1,64 | -12,34 | |||
| Volatilität [%] | 30,10 | 41,17 | 143,03 | |||
| Sharpe-Ratio | -2,714 | -0,3554 | 0,4763 | |||
| Hoch | 17,27 | 17,28 | 35,20 | |||
| Tief | 16,48 | 15,57 | 15,50 | |||
| Hist. Kurs | 16,76 | 16,76 | 18,80 | |||
| ∅-Preis | 16,94 | 16,58 | 17,91 | |||
| ∅-Volumen | 84,43 | 24,12 | 4,118 | |||
| Max. Verlust [%] | -4,547 | -9,925 | -55,97 | |||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 162 |
Kursdaten
- Eröffnungskurs16,48
- Tageshoch16,48
- Tagestief16,48
- Kurs (08.05.2026)16,48
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,89
- Vortag-Schlusskurs16,89
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}